| Oct 19 2023 |
4767 |
446.28 |
| Oct 12 2023 |
4705 |
446.28 |
| Oct 05 2023 |
4541 |
446.28 |
| Sep 28 2023 |
4312 |
446.28 |
| Sep 21 2023 |
3089 |
409.64 |
| Sep 14 2023 |
3035 |
409.64 |
| Sep 07 2023 |
2935 |
409.64 |
| Aug 31 2023 |
2891 |
409.64 |
| Aug 24 2023 |
2838 |
409.64 |
| Aug 17 2023 |
2864 |
409.64 |
| Aug 10 2023 |
2867 |
409.64 |
| Aug 03 2023 |
2866 |
409.64 |
| Jul 27 2023 |
2855 |
409.64 |
| Jul 20 2023 |
2882 |
409.64 |
| Jul 13 2023 |
2882 |
409.64 |
| Jul 06 2023 |
2878 |
409.64 |
| Jun 29 2023 |
2866 |
409.64 |
| Jun 22 2023 |
2866 |
409.64 |
| Jun 15 2023 |
2866 |
409.64 |
| Jun 08 2023 |
2872 |
409.64 |
| Jun 01 2023 |
2846 |
409.64 |
| May 25 2023 |
2816 |
409.64 |
| May 18 2023 |
2816 |
409.64 |
| May 11 2023 |
2816 |
409.64 |
| May 04 2023 |
2801 |
409.64 |
| Apr 27 2023 |
2802 |
409.64 |
| Apr 20 2023 |
2802 |
409.64 |
| Apr 13 2023 |
2802 |
409.64 |
| Apr 06 2023 |
2805 |
409.64 |
| Mar 30 2023 |
2836 |
409.64 |
| Mar 23 2023 |
2836 |
409.64 |
| Mar 16 2023 |
2836 |
409.64 |
| Mar 09 2023 |
2836 |
409.64 |
| Mar 02 2023 |
2804 |
409.64 |
| Feb 23 2023 |
2805 |
409.64 |
| Feb 16 2023 |
2819 |
409.64 |
| Feb 09 2023 |
2830 |
409.64 |
| Feb 02 2023 |
2852 |
409.64 |
| Jan 26 2023 |
2847 |
409.64 |
| Jan 19 2023 |
2865 |
409.64 |
| Jan 12 2023 |
2778 |
409.64 |
| Jan 05 2023 |
3169 |
409.64 |
| Dec 29 2022 |
3162 |
409.64 |
| Dec 22 2022 |
7536 |
429.08 |
| Dec 15 2022 |
7511 |
429.08 |
| Dec 08 2022 |
7465 |
429.08 |
| Dec 01 2022 |
7374 |
429.08 |
| Nov 24 2022 |
7373 |
429.08 |
| Nov 17 2022 |
7226 |
429.08 |
| Nov 10 2022 |
7104 |
429.08 |
| Nov 03 2022 |
6872 |
429.08 |
| Oct 27 2022 |
6396 |
429.08 |
| Oct 20 2022 |
4964 |
448.53 |
| Oct 13 2022 |
4921 |
448.53 |
| Oct 06 2022 |
4726 |
448.53 |
| Sep 29 2022 |
4609 |
448.53 |
| Sep 22 2022 |
4589 |
448.53 |
| Sep 15 2022 |
4534 |
448.53 |
| Sep 08 2022 |
4446 |
448.53 |
| Sep 01 2022 |
4435 |
448.53 |
| Aug 25 2022 |
4426 |
448.53 |
| Aug 18 2022 |
4424 |
448.53 |
| Aug 11 2022 |
4426 |
448.53 |
| Aug 04 2022 |
4410 |
448.53 |
| Jul 28 2022 |
4410 |
448.53 |
| Jul 21 2022 |
4410 |
448.53 |
| Jul 14 2022 |
4410 |
448.53 |
| Jul 07 2022 |
4410 |
448.53 |
| Jun 30 2022 |
4410 |
448.53 |
| Jun 23 2022 |
4421 |
448.53 |
| Jun 16 2022 |
4421 |
448.53 |
| Jun 09 2022 |
4424 |
448.53 |
| Jun 02 2022 |
4424 |
448.53 |
| May 26 2022 |
4420 |
448.53 |
| May 19 2022 |
4420 |
448.53 |
| May 12 2022 |
4420 |
448.53 |
| May 05 2022 |
4420 |
448.53 |
| Apr 28 2022 |
4426 |
448.53 |
| Apr 21 2022 |
4426 |
448.53 |
| Apr 14 2022 |
4426 |
448.53 |
| Apr 07 2022 |
4426 |
448.53 |
| Mar 31 2022 |
4426 |
448.53 |
| Mar 24 2022 |
4426 |
448.53 |
| Mar 17 2022 |
4424 |
448.53 |
| Mar 10 2022 |
4424 |
448.53 |
| Mar 03 2022 |
4424 |
448.53 |
| Feb 24 2022 |
4403 |
448.53 |
| Feb 17 2022 |
4410 |
448.53 |
| Feb 10 2022 |
4415 |
448.53 |
| Feb 03 2022 |
4410 |
448.53 |
| Jan 27 2022 |
4427 |
448.53 |
| Jan 20 2022 |
4303 |
448.53 |
| Jan 13 2022 |
4308 |
448.53 |
| Jan 06 2022 |
4716 |
448.53 |
| Dec 30 2021 |
4722 |
448.53 |
| Dec 23 2021 |
4724 |
448.53 |
| Dec 16 2021 |
4819 |
448.53 |
| Dec 09 2021 |
5009 |
448.53 |
| Dec 02 2021 |
5173 |
448.53 |
| Nov 25 2021 |
5232 |
448.53 |
| Nov 18 2021 |
5490 |
448.53 |
| Nov 11 2021 |
5009 |
433.57 |
