| May 04 2024 |
923 |
556.38 |
| May 03 2024 |
923 |
556.38 |
| Apr 25 2024 |
923 |
556.38 |
| Apr 18 2024 |
923 |
556.38 |
| Apr 11 2024 |
928 |
556.38 |
| Apr 04 2024 |
928 |
556.38 |
| Mar 28 2024 |
928 |
556.38 |
| Mar 21 2024 |
928 |
556.38 |
| Mar 14 2024 |
928 |
556.38 |
| Mar 07 2024 |
928 |
556.38 |
| Feb 29 2024 |
928 |
556.38 |
| Feb 22 2024 |
933 |
556.38 |
| Feb 15 2024 |
933 |
556.38 |
| Feb 08 2024 |
935 |
556.38 |
| Feb 01 2024 |
941 |
556.38 |
| Jan 25 2024 |
941 |
556.38 |
| Jan 18 2024 |
948 |
556.38 |
| Jan 11 2024 |
987 |
556.38 |
| Jan 04 2024 |
982 |
556.38 |
| Dec 28 2023 |
988 |
556.38 |
| Dec 21 2023 |
983 |
556.38 |
| Dec 14 2023 |
988 |
556.38 |
| Dec 07 2023 |
1032 |
556.38 |
| Nov 30 2023 |
1035 |
556.38 |
| Nov 23 2023 |
1026 |
556.38 |
| Nov 16 2023 |
1075 |
556.38 |
| Nov 09 2023 |
1044 |
556.38 |
| Nov 02 2023 |
1015 |
556.38 |
| Oct 26 2023 |
1034 |
556.38 |
| Oct 19 2023 |
1060 |
556.38 |
| Sep 21 2023 |
931 |
549.32 |
| Sep 14 2023 |
936 |
549.32 |
| Sep 07 2023 |
905 |
549.32 |
| Aug 31 2023 |
888 |
549.32 |
| Aug 24 2023 |
885 |
549.32 |
| Aug 17 2023 |
886 |
549.32 |
| Aug 10 2023 |
888 |
549.32 |
| Aug 03 2023 |
890 |
549.32 |
| Jul 27 2023 |
892 |
549.32 |
| Jul 20 2023 |
883 |
549.32 |
| Jul 13 2023 |
883 |
549.32 |
| Jul 06 2023 |
879 |
549.32 |
| Jun 29 2023 |
879 |
549.32 |
| Jun 22 2023 |
879 |
549.32 |
| Jun 15 2023 |
879 |
549.32 |
| Jun 08 2023 |
877 |
549.32 |
| Jun 01 2023 |
877 |
549.32 |
| May 25 2023 |
877 |
549.32 |
| May 18 2023 |
877 |
549.32 |
| May 11 2023 |
877 |
549.32 |
| May 04 2023 |
873 |
549.32 |
| Apr 27 2023 |
871 |
549.32 |
| Apr 20 2023 |
871 |
549.32 |
| Apr 13 2023 |
872 |
549.32 |
| Apr 06 2023 |
872 |
549.32 |
| Mar 30 2023 |
871 |
549.32 |
| Mar 23 2023 |
871 |
549.32 |
| Mar 16 2023 |
871 |
549.32 |
| Mar 09 2023 |
871 |
549.32 |
| Mar 02 2023 |
871 |
549.32 |
| Feb 23 2023 |
872 |
549.32 |
| Feb 16 2023 |
873 |
549.32 |
| Feb 09 2023 |
879 |
549.32 |
| Feb 02 2023 |
876 |
549.32 |
| Jan 26 2023 |
881 |
549.32 |
| Jan 19 2023 |
897 |
549.32 |
| Jan 12 2023 |
881 |
549.32 |
| Jan 05 2023 |
935 |
549.32 |
| Dec 29 2022 |
929 |
549.32 |
| Dec 22 2022 |
1003 |
533.41 |
| Dec 15 2022 |
991 |
533.41 |
| Dec 08 2022 |
993 |
533.41 |
| Dec 01 2022 |
1006 |
533.41 |
| Nov 24 2022 |
995 |
533.41 |
| Nov 17 2022 |
985 |
533.41 |
| Nov 10 2022 |
998 |
533.41 |
| Nov 03 2022 |
994 |
533.41 |
| Oct 27 2022 |
974 |
533.41 |
| Oct 20 2022 |
816 |
517.5 |
| Oct 13 2022 |
807 |
517.5 |
| Oct 06 2022 |
754 |
517.5 |
| Sep 29 2022 |
733 |
517.5 |
| Sep 22 2022 |
727 |
517.5 |
| Sep 15 2022 |
718 |
517.5 |
| Sep 08 2022 |
715 |
517.5 |
| Sep 01 2022 |
713 |
517.5 |
| Aug 25 2022 |
713 |
517.5 |
| Aug 18 2022 |
714 |
517.5 |
| Aug 11 2022 |
715 |
517.5 |
| Aug 04 2022 |
717 |
517.5 |
| Jul 28 2022 |
717 |
517.5 |
| Jul 21 2022 |
717 |
517.5 |
| Jul 14 2022 |
717 |
517.5 |
| Jul 07 2022 |
717 |
517.5 |
| Jun 30 2022 |
717 |
517.5 |
| Jun 23 2022 |
724 |
517.5 |
| Jun 16 2022 |
724 |
517.5 |
| Jun 09 2022 |
721 |
517.5 |
| Jun 02 2022 |
721 |
517.5 |
| May 26 2022 |
723 |
517.5 |
| May 19 2022 |
723 |
517.5 |
| May 12 2022 |
723 |
517.5 |
| May 05 2022 |
723 |
517.5 |
| Apr 28 2022 |
720 |
517.5 |
| Apr 21 2022 |
720 |
517.5 |
| Apr 14 2022 |
720 |
517.5 |
| Apr 07 2022 |
720 |
517.5 |
| Mar 31 2022 |
720 |
517.5 |
| Mar 24 2022 |
720 |
517.5 |
| Mar 17 2022 |
720 |
517.5 |
| Mar 10 2022 |
720 |
517.5 |
| Mar 03 2022 |
720 |
517.5 |
| Feb 24 2022 |
718 |
517.5 |
| Feb 17 2022 |
720 |
517.5 |
| Feb 10 2022 |
721 |
517.5 |
| Feb 03 2022 |
721 |
517.5 |
| Jan 27 2022 |
729 |
517.5 |
| Jan 20 2022 |
696 |
517.5 |
| Jan 13 2022 |
698 |
517.5 |
| Jan 06 2022 |
771 |
517.5 |
| Dec 30 2021 |
769 |
517.5 |
| Dec 23 2021 |
769 |
517.5 |
| Dec 16 2021 |
776 |
517.5 |
| Dec 09 2021 |
835 |
517.5 |
| Dec 02 2021 |
843 |
517.5 |
| Nov 25 2021 |
850 |
517.5 |
| Nov 18 2021 |
888 |
517.5 |
| Nov 11 2021 |
915 |
517.5 |
