Nov 04 2016 |
3596 |
308.75 |
Oct 28 2016 |
3152 |
299.16 |
Oct 21 2016 |
3149 |
297.34 |
Oct 14 2016 |
3103 |
297.34 |
Oct 07 2016 |
3042 |
293.57 |
Sep 30 2016 |
2978 |
293.57 |
Sep 23 2016 |
2915 |
293.57 |
Sep 16 2016 |
2859 |
293.57 |
Sep 09 2016 |
2889 |
293.57 |
Sep 02 2016 |
2846 |
293.57 |
Aug 26 2016 |
2855 |
293.57 |
Aug 19 2016 |
2743 |
293.57 |
Aug 12 2016 |
2740 |
293.57 |
Aug 05 2016 |
2753 |
293.57 |
Jul 29 2016 |
2753 |
293.57 |
Jul 22 2016 |
2748 |
293.57 |
Jun 28 2016 |
2748 |
293.57 |
Jun 21 2016 |
2755 |
293.57 |
Jun 14 2016 |
2755 |
293.57 |
Jun 07 2016 |
2755 |
293.57 |
May 31 2016 |
2755 |
293.57 |
May 24 2016 |
2755 |
293.57 |
May 17 2016 |
2753 |
293.57 |
May 10 2016 |
2753 |
293.57 |
May 03 2016 |
2753 |
293.57 |
Apr 26 2016 |
2753 |
293.57 |
Apr 19 2016 |
2749 |
293.57 |
Apr 12 2016 |
2755 |
293.57 |
Apr 05 2016 |
2755 |
293.57 |
Mar 29 2016 |
2755 |
293.57 |
Mar 22 2016 |
2755 |
293.57 |
Mar 15 2016 |
2754 |
293.57 |
Mar 08 2016 |
2757 |
293.57 |
Mar 01 2016 |
2757 |
293.57 |
Feb 23 2016 |
2752 |
293.57 |
Feb 16 2016 |
2740 |
293.57 |
Feb 09 2016 |
2740 |
293.57 |
Feb 02 2016 |
2713 |
293.57 |
Jan 26 2016 |
2722 |
293.57 |
Jan 19 2016 |
2728 |
293.57 |
Jan 12 2016 |
2526 |
293.57 |
Jan 05 2016 |
2606 |
291.71 |
Dec 29 2015 |
2608 |
291.71 |
Dec 22 2015 |
2563 |
291.71 |
Dec 15 2015 |
2507 |
291.71 |
Dec 08 2015 |
2526 |
290.22 |
Dec 01 2015 |
2288 |
285.51 |
Nov 24 2015 |
2298 |
285.51 |
Nov 17 2015 |
2168 |
285.51 |
Nov 10 2015 |
2128 |
285.51 |
Nov 03 2015 |
2224 |
287.75 |
Oct 27 2015 |
2241 |
287.75 |
Oct 20 2015 |
2262 |
290.36 |
Oct 13 2015 |
2129 |
290.36 |
Oct 06 2015 |
2117 |
288.04 |
Sep 29 2015 |
2136 |
288.04 |
Sep 22 2015 |
29429 |
288.04 |
Sep 15 2015 |
29729 |
288.04 |
Sep 14 2015 |
2111 |
288.04 |
Sep 07 2015 |
2126 |
288.04 |
Aug 31 2015 |
2093 |
288.04 |
Aug 24 2015 |
2079 |
288.04 |
Aug 17 2015 |
2080 |
288.04 |
Aug 10 2015 |
2082 |
288.04 |
Aug 03 2015 |
2082 |
288.04 |
Jul 27 2015 |
2082 |
288.04 |
Jul 20 2015 |
2082 |
288.04 |
Jul 13 2015 |
2082 |
288.04 |
Jul 06 2015 |
2082 |
288.04 |
Jun 29 2015 |
2082 |
288.04 |
Jun 22 2015 |
2082 |
288.04 |
Jun 15 2015 |
2082 |
288.04 |
Jun 08 2015 |
2106 |
288.04 |
Jun 01 2015 |
2106 |
288.04 |
May 25 2015 |
2106 |
288.04 |
May 18 2015 |
2106 |
288.04 |
May 11 2015 |
2106 |
288.04 |
May 04 2015 |
2106 |
288.04 |
Apr 27 2015 |
2106 |
288.04 |
Apr 20 2015 |
2103 |
288.04 |
Apr 13 2015 |
2103 |
288.04 |
Apr 06 2015 |
2106 |
288.04 |
Mar 30 2015 |
2106 |
288.04 |
Mar 23 2015 |
2111 |
288.04 |
Mar 16 2015 |
2110 |
288.04 |
Mar 09 2015 |
2110 |
288.04 |
Mar 02 2015 |
2111 |
288.04 |
Feb 23 2015 |
2087 |
288.04 |
Feb 16 2015 |
2091 |
288.04 |
Feb 09 2015 |
2098 |
288.04 |
Feb 02 2015 |
2103 |
288.04 |
Jan 26 2015 |
2104 |
288.04 |
Jan 19 2015 |
2093 |
288.04 |
Jan 12 2015 |
2000 |
286.7 |
Jan 05 2015 |
2069 |
286.7 |
Dec 29 2014 |
2029 |
286.7 |
Dec 22 2014 |
2048 |
286.7 |
Dec 15 2014 |
2356 |
299.81 |
Dec 08 2014 |
2350 |
299.81 |
Dec 01 2014 |
2396 |
299.81 |
Nov 24 2014 |
2444 |
299.81 |
Nov 17 2014 |
2437 |
299.81 |
Nov 10 2014 |
2243 |
293.65 |
Nov 03 2014 |
2246 |
295.1 |
Oct 27 2014 |
2470 |
301.04 |
Oct 20 2014 |
2525 |
301.04 |
Oct 13 2014 |
2491 |
301.86 |
Oct 06 2014 |
2494 |
301.86 |
Sep 29 2014 |
2485 |
301.86 |
Sep 22 2014 |
2518 |
301.86 |
Sep 15 2014 |
2497 |
301.86 |
Sep 08 2014 |
2528 |
301.86 |
Sep 01 2014 |
2535 |
301.86 |
Aug 25 2014 |
2540 |
301.86 |
Aug 18 2014 |
2544 |
301.86 |
Aug 11 2014 |
2544 |
301.86 |
Aug 04 2014 |
2544 |
301.86 |
Jul 28 2014 |
2544 |
301.86 |
Jul 21 2014 |
2548 |
301.86 |
Jul 14 2014 |
2548 |
301.86 |
Jul 07 2014 |
2548 |
301.86 |
Jun 30 2014 |
2548 |
301.86 |
Jun 23 2014 |
2548 |
301.86 |
Jun 16 2014 |
2548 |
301.86 |
Jun 09 2014 |
2548 |
301.86 |
Jun 02 2014 |
2548 |
301.86 |
May 26 2014 |
2548 |
301.86 |
May 19 2014 |
2548 |
301.86 |
May 12 2014 |
2548 |
301.86 |
May 05 2014 |
2548 |
301.86 |
Apr 28 2014 |
2548 |
301.86 |
Apr 21 2014 |
2548 |
301.86 |
Apr 14 2014 |
2551 |
301.86 |
Apr 07 2014 |
2551 |
301.86 |
Mar 31 2014 |
2551 |
301.86 |
Mar 24 2014 |
2551 |
301.86 |
Mar 17 2014 |
2551 |
301.86 |
Mar 10 2014 |
2551 |
301.86 |
Mar 03 2014 |
2551 |
301.86 |
Feb 24 2014 |
2551 |
301.86 |
Feb 17 2014 |
2552 |
301.86 |
Feb 10 2014 |
2549 |
301.86 |
Feb 03 2014 |
2540 |
301.86 |
Jan 27 2014 |
2575 |
301.86 |
Jan 20 2014 |
2558 |
301.86 |
Jan 13 2014 |
2482 |
301.86 |
Jan 06 2014 |
2460 |
301.86 |
Dec 30 2013 |
2491 |
301.86 |
Dec 23 2013 |
2347 |
301.86 |
Dec 16 2013 |
2533 |
308.02 |
Dec 09 2013 |
2385 |
304.07 |
Dec 02 2013 |
2433 |
304.07 |
Nov 25 2013 |
2706 |
310.81 |
Nov 18 2013 |
2763 |
310.81 |
Nov 11 2013 |
2931 |
315.62 |
Nov 04 2013 |
2209 |
293.96 |
Oct 28 2013 |
1772 |
280.32 |
Oct 21 2013 |
1735 |
280.71 |
Oct 14 2013 |
1734 |
280.71 |
Oct 07 2013 |
1618 |
276.51 |
Sep 30 2013 |
1625 |
276.28 |
Sep 23 2013 |
1633 |
276.28 |
Sep 16 2013 |
1642 |
276.28 |
Sep 09 2013 |
1635 |
276.28 |
Sep 02 2013 |
1654 |
276.28 |
Aug 26 2013 |
1648 |
276.28 |
Aug 19 2013 |
1650 |
276.28 |
Aug 12 2013 |
1650 |
276.28 |
Aug 05 2013 |
1651 |
276.28 |
Jul 29 2013 |
1651 |
276.28 |
Jul 22 2013 |
1651 |
276.28 |
Jul 15 2013 |
1651 |
276.28 |
Jul 08 2013 |
1651 |
276.28 |
Jul 01 2013 |
1651 |
276.28 |
Jun 24 2013 |
1651 |
276.28 |
Jun 17 2013 |
1651 |
276.28 |
Jun 10 2013 |
1651 |
276.28 |
Jun 03 2013 |
1651 |
276.28 |
May 27 2013 |
1651 |
276.28 |
May 20 2013 |
1651 |
276.28 |
May 13 2013 |
1651 |
276.28 |
May 06 2013 |
1651 |
276.28 |
Apr 29 2013 |
1651 |
276.28 |
Apr 22 2013 |
1650 |
276.28 |
Apr 15 2013 |
1655 |
276.28 |
Apr 08 2013 |
1655 |
276.28 |
Apr 01 2013 |
1655 |
276.28 |
Mar 25 2013 |
1655 |
276.28 |
Mar 18 2013 |
1655 |
276.28 |
Mar 11 2013 |
1655 |
276.28 |
Mar 04 2013 |
1655 |
276.28 |
Feb 25 2013 |
1655 |
276.28 |
Feb 18 2013 |
1660 |
276.28 |
Feb 11 2013 |
1668 |
276.28 |
Feb 04 2013 |
1892 |
283.8 |
Jan 28 2013 |
1906 |
283.8 |
Jan 21 2013 |
1904 |
283.8 |
Jan 14 2013 |
1930 |
283.8 |
Jan 07 2013 |
1965 |
285.87 |
Dec 31 2012 |
1974 |
285.87 |
Dec 24 2012 |
1978 |
285.87 |
Dec 17 2012 |
2133 |
290.54 |
Dec 10 2012 |
2228 |
293.95 |
Dec 03 2012 |
2255 |
293.95 |
Nov 26 2012 |
2166 |
293.95 |
Nov 19 2012 |
2203 |
293.95 |
Nov 12 2012 |
1692 |
277.45 |
Nov 05 2012 |
1215 |
256.15 |
Oct 29 2012 |
1275 |
257.63 |
Oct 22 2012 |
1291 |
257.63 |
Oct 15 2012 |
1063 |
246.48 |
Oct 02 2012 |
1092 |
246.48 |
Sep 26 2012 |
1106 |
246.48 |
Sep 20 2012 |
1108 |
246.48 |
Sep 13 2012 |
1107 |
246.48 |
Jan 19 2012 |
1127 |
258.82 |
Dec 29 2011 |
1189 |
263.28 |
Dec 13 2011 |
1204 |
263.29 |
Dec 09 2011 |
1234 |
263.29 |
Dec 01 2011 |
1262 |
266.4 |
Nov 25 2011 |
1279 |
266.4 |
Nov 17 2011 |
1352 |
270.04 |
Nov 10 2011 |
1261 |
264.7 |
Nov 04 2011 |
1465 |
273.92 |
Oct 28 2011 |
1481 |
273.94 |
Oct 21 2011 |
1508 |
273.96 |
Oct 14 2011 |
1467 |
273.6 |
Oct 07 2011 |
1954 |
293.45 |
Sep 30 2011 |
1944 |
293.08 |
Sep 27 2011 |
1927 |
293.11 |
Sep 23 2011 |
1900 |
293.15 |
Sep 16 2011 |
2062 |
300.63 |
Sep 09 2011 |
2011 |
300.53 |
Jan 13 2011 |
2059 |
301.14 |
Dec 28 2010 |
2180 |
301.16 |
Dec 14 2010 |
2169 |
301.17 |
Dec 03 2010 |
2270 |
304.24 |
Nov 26 2010 |
2273 |
304.23 |
Nov 19 2010 |
2071 |
297.82 |
Nov 12 2010 |
2142 |
300.54 |
Nov 04 2010 |
2178 |
303.75 |
Oct 28 2010 |
2068 |
303.81 |
Oct 22 2010 |
1947 |
300.2 |
Oct 14 2010 |
1897 |
300.25 |
Oct 05 2010 |
2236 |
318.71 |
Sep 29 2010 |
2268 |
318.71 |
Sep 24 2010 |
2226 |
318.71 |
Sep 17 2010 |
2245 |
321.49 |
Sep 10 2010 |
2228 |
321.49 |
Aug 15 2010 |
1995 |
321.49 |
Jan 29 2010 |
2262 |
321.49 |
Jan 15 2010 |
2228 |
321.49 |
Jan 08 2010 |
2140 |
321.49 |
Dec 18 2009 |
1982 |
321.49 |
Dec 09 2009 |
1954 |
321.49 |
Dec 04 2009 |
1915 |
321.49 |
Nov 27 2009 |
1941 |
321.49 |
Nov 20 2009 |
2017 |
327.31 |
Nov 13 2009 |
2595 |
354.33 |
Nov 06 2009 |
2674 |
357.59 |
Oct 30 2009 |
3951 |
378.82 |
Oct 23 2009 |
4357 |
394.27 |
Oct 16 2009 |
4347 |
394.27 |
Oct 09 2009 |
4133 |
388.64 |
Oct 02 2009 |
3992 |
388.64 |
Sep 25 2009 |
3976 |
392.58 |
Sep 18 2009 |
3245 |
373.43 |
Sep 11 2009 |
3220 |
373.43 |
Jan 30 2009 |
3172 |
373.43 |
Jan 09 2009 |
2962 |
373.43 |
Dec 18 2008 |
2791 |
373.43 |
Dec 12 2008 |
2812 |
373.43 |
Dec 05 2008 |
2921 |
376.55 |
Nov 28 2008 |
3143 |
386.89 |
Nov 21 2008 |
3134 |
386.89 |
Nov 14 2008 |
3476 |
402.33 |
Nov 07 2008 |
3361 |
402.33 |
Oct 31 2008 |
4255 |
441.84 |