| May 04 2024 |
557 |
439.51 |
| May 03 2024 |
557 |
439.51 |
| Apr 25 2024 |
557 |
439.51 |
| Apr 18 2024 |
557 |
439.51 |
| Apr 11 2024 |
557 |
439.51 |
| Apr 04 2024 |
557 |
439.51 |
| Mar 28 2024 |
557 |
439.51 |
| Mar 21 2024 |
557 |
439.51 |
| Mar 14 2024 |
557 |
439.51 |
| Mar 07 2024 |
557 |
439.51 |
| Feb 29 2024 |
557 |
439.51 |
| Feb 22 2024 |
557 |
439.51 |
| Feb 15 2024 |
559 |
439.51 |
| Feb 08 2024 |
560 |
439.51 |
| Feb 01 2024 |
563 |
439.51 |
| Jan 25 2024 |
596 |
445.66 |
| Jan 18 2024 |
596 |
445.66 |
| Jan 11 2024 |
590 |
445.66 |
| Jan 04 2024 |
598 |
445.66 |
| Dec 28 2023 |
633 |
450.25 |
| Dec 21 2023 |
640 |
451.03 |
| Dec 14 2023 |
677 |
456.71 |
| Dec 07 2023 |
666 |
456.71 |
| Nov 30 2023 |
675 |
456.71 |
| Nov 23 2023 |
658 |
456.71 |
| Nov 16 2023 |
682 |
457.95 |
| Nov 09 2023 |
687 |
457.95 |
| Nov 02 2023 |
858 |
481.9 |
| Oct 26 2023 |
724 |
463.67 |
| Oct 19 2023 |
714 |
463.67 |
| Oct 12 2023 |
701 |
463.67 |
| Oct 05 2023 |
696 |
463.67 |
| Sep 28 2023 |
683 |
463.67 |
| Sep 21 2023 |
683 |
463.67 |
| Sep 14 2023 |
693 |
463.67 |
| Sep 07 2023 |
690 |
463.67 |
| Aug 31 2023 |
690 |
463.67 |
| Aug 24 2023 |
685 |
463.67 |
| Aug 17 2023 |
683 |
463.67 |
| Aug 10 2023 |
683 |
463.67 |
| Aug 03 2023 |
684 |
463.67 |
| Jul 27 2023 |
681 |
463.67 |
| Jul 20 2023 |
667 |
463.67 |
| Jul 13 2023 |
667 |
463.67 |
| Jul 06 2023 |
667 |
463.67 |
| Jun 29 2023 |
668 |
463.67 |
| Jun 22 2023 |
668 |
463.67 |
| Jun 15 2023 |
668 |
463.67 |
| Jun 08 2023 |
668 |
463.67 |
| Jun 01 2023 |
668 |
463.67 |
| May 25 2023 |
668 |
463.67 |
| May 18 2023 |
668 |
463.67 |
| May 11 2023 |
668 |
463.67 |
| May 04 2023 |
668 |
463.67 |
| Apr 27 2023 |
668 |
463.67 |
| Apr 20 2023 |
668 |
463.67 |
| Apr 13 2023 |
668 |
463.67 |
| Apr 06 2023 |
668 |
463.67 |
| Mar 30 2023 |
668 |
463.67 |
| Mar 23 2023 |
668 |
463.67 |
| Mar 16 2023 |
668 |
463.67 |
| Mar 09 2023 |
668 |
463.67 |
| Mar 02 2023 |
668 |
463.67 |
| Feb 23 2023 |
668 |
463.67 |
| Feb 16 2023 |
666 |
463.67 |
| Feb 09 2023 |
669 |
463.67 |
| Feb 02 2023 |
537 |
442.78 |
| Jan 26 2023 |
460 |
429.05 |
| Jan 19 2023 |
461 |
429.05 |
| Jan 12 2023 |
451 |
429.05 |
| Jan 05 2023 |
456 |
428.46 |
| Dec 29 2022 |
397 |
417.01 |
| Dec 22 2022 |
468 |
402.53 |
| Dec 15 2022 |
491 |
406.49 |
| Dec 08 2022 |
490 |
406.49 |
| Dec 01 2022 |
489 |
406.49 |
| Nov 24 2022 |
495 |
406.49 |
| Nov 17 2022 |
534 |
412.45 |
| Nov 10 2022 |
525 |
412.45 |
| Nov 03 2022 |
521 |
412.45 |
| Oct 27 2022 |
498 |
413.56 |
| Oct 20 2022 |
494 |
414.77 |
| Oct 13 2022 |
493 |
414.77 |
| Oct 06 2022 |
480 |
414.77 |
| Sep 29 2022 |
468 |
414.77 |
| Sep 22 2022 |
462 |
414.77 |
| Sep 15 2022 |
460 |
414.77 |
| Sep 08 2022 |
458 |
414.77 |
| Sep 01 2022 |
459 |
414.77 |
| Aug 25 2022 |
456 |
414.77 |
| Aug 18 2022 |
456 |
414.77 |
| Aug 11 2022 |
455 |
414.77 |
| Aug 04 2022 |
452 |
414.77 |
| Jul 28 2022 |
452 |
414.77 |
| Jul 21 2022 |
452 |
414.77 |
| Jul 14 2022 |
452 |
414.77 |
| Jul 07 2022 |
452 |
414.77 |
| Jun 30 2022 |
452 |
414.77 |
| Jun 23 2022 |
451 |
414.77 |
| Jun 16 2022 |
451 |
414.77 |
| Jun 09 2022 |
452 |
414.77 |
| Jun 02 2022 |
452 |
414.77 |
| May 26 2022 |
452 |
414.77 |
| May 19 2022 |
452 |
414.77 |
| May 12 2022 |
452 |
414.77 |
| May 05 2022 |
452 |
414.77 |
| Apr 28 2022 |
452 |
414.77 |
| Apr 21 2022 |
452 |
414.77 |
| Apr 14 2022 |
452 |
414.77 |
| Apr 07 2022 |
452 |
414.77 |
| Mar 31 2022 |
452 |
414.77 |
| Mar 24 2022 |
452 |
414.77 |
| Mar 17 2022 |
452 |
414.77 |
| Mar 10 2022 |
452 |
414.77 |
| Mar 03 2022 |
452 |
414.77 |
| Feb 24 2022 |
454 |
414.77 |
| Feb 17 2022 |
455 |
414.77 |
| Feb 10 2022 |
456 |
414.77 |
| Feb 03 2022 |
457 |
414.77 |
| Jan 27 2022 |
458 |
414.77 |
| Jan 20 2022 |
456 |
414.77 |
| Jan 13 2022 |
459 |
414.77 |
| Jan 06 2022 |
469 |
414.77 |
| Dec 30 2021 |
475 |
414.77 |
| Dec 23 2021 |
479 |
414.77 |
| Dec 16 2021 |
229 |
440 |
| Dec 09 2021 |
256 |
440 |
| Dec 02 2021 |
261 |
440 |
| Nov 25 2021 |
258 |
440 |
| Nov 18 2021 |
263 |
440 |
| Nov 11 2021 |
253 |
440 |
