| Apr 26 2024 |
2410 |
340.01 |
| Apr 25 2024 |
2410 |
340.01 |
| Apr 18 2024 |
2410 |
340.01 |
| Apr 11 2024 |
2410 |
340.01 |
| Apr 04 2024 |
2410 |
340.01 |
| Mar 28 2024 |
2410 |
340.01 |
| Mar 21 2024 |
2410 |
340.01 |
| Mar 14 2024 |
2410 |
340.01 |
| Mar 07 2024 |
2410 |
340.01 |
| Feb 29 2024 |
2410 |
340.01 |
| Feb 22 2024 |
2412 |
340.01 |
| Feb 15 2024 |
2415 |
340.01 |
| Feb 08 2024 |
2420 |
340.01 |
| Feb 01 2024 |
2424 |
340.01 |
| Jan 25 2024 |
2425 |
340.01 |
| Jan 18 2024 |
2431 |
340.01 |
| Jan 11 2024 |
2398 |
340.01 |
| Jan 04 2024 |
2415 |
340.01 |
| Dec 28 2023 |
2414 |
340.01 |
| Dec 21 2023 |
2409 |
340.01 |
| Dec 14 2023 |
2421 |
340.01 |
| Dec 07 2023 |
2391 |
340.01 |
| Nov 30 2023 |
2434 |
340.01 |
| Nov 23 2023 |
2311 |
337.27 |
| Nov 16 2023 |
2354 |
337.27 |
| Nov 09 2023 |
2346 |
337.27 |
| Nov 02 2023 |
2474 |
342.12 |
| Oct 26 2023 |
2424 |
340.66 |
| Oct 19 2023 |
2432 |
340.66 |
| Oct 12 2023 |
2370 |
340.66 |
| Oct 05 2023 |
1774 |
313.28 |
| Sep 28 2023 |
1795 |
313.91 |
| Sep 21 2023 |
1797 |
313.91 |
| Sep 14 2023 |
1807 |
313.91 |
| Sep 07 2023 |
2034 |
324.68 |
| Aug 31 2023 |
2035 |
324.68 |
| Aug 24 2023 |
2036 |
324.68 |
| Aug 17 2023 |
2029 |
324.68 |
| Aug 10 2023 |
2029 |
324.68 |
| Aug 03 2023 |
2035 |
324.68 |
| Jul 27 2023 |
2031 |
324.68 |
| Jul 20 2023 |
2000 |
324.68 |
| Jul 13 2023 |
2000 |
324.68 |
| Jul 06 2023 |
1993 |
324.68 |
| Jun 29 2023 |
1995 |
324.68 |
| Jun 22 2023 |
1995 |
324.68 |
| Jun 15 2023 |
1995 |
324.68 |
| Jun 08 2023 |
1997 |
324.68 |
| Jun 01 2023 |
1994 |
324.68 |
| May 25 2023 |
1988 |
324.68 |
| May 18 2023 |
1988 |
324.68 |
| May 11 2023 |
1988 |
324.68 |
| May 04 2023 |
1988 |
324.68 |
| Apr 27 2023 |
1990 |
324.68 |
| Apr 20 2023 |
1990 |
324.68 |
| Apr 13 2023 |
1990 |
324.68 |
| Apr 06 2023 |
1993 |
324.68 |
| Mar 30 2023 |
1994 |
324.68 |
| Mar 23 2023 |
1994 |
324.68 |
| Mar 16 2023 |
1994 |
324.68 |
| Mar 09 2023 |
1994 |
324.68 |
| Mar 02 2023 |
1993 |
324.68 |
| Feb 23 2023 |
1993 |
324.68 |
| Feb 16 2023 |
1996 |
324.68 |
| Feb 09 2023 |
1999 |
324.68 |
| Feb 02 2023 |
2005 |
324.68 |
| Jan 26 2023 |
2004 |
324.68 |
| Jan 19 2023 |
2000 |
324.68 |
| Jan 12 2023 |
1955 |
324.68 |
| Jan 05 2023 |
1976 |
324.68 |
| Dec 29 2022 |
1973 |
324.68 |
| Dec 22 2022 |
1756 |
284.89 |
| Dec 15 2022 |
1736 |
284.89 |
| Dec 08 2022 |
1739 |
284.89 |
| Dec 01 2022 |
1717 |
284.89 |
| Nov 24 2022 |
1727 |
284.89 |
| Nov 17 2022 |
1695 |
284.89 |
| Nov 10 2022 |
1662 |
284.89 |
| Nov 03 2022 |
1278 |
271.97 |
| Oct 27 2022 |
1168 |
271.97 |
| Oct 20 2022 |
1308 |
278.75 |
| Oct 13 2022 |
1286 |
278.75 |
| Oct 06 2022 |
1276 |
278.75 |
| Sep 29 2022 |
1258 |
278.75 |
| Sep 22 2022 |
1253 |
278.75 |
| Sep 15 2022 |
1241 |
278.75 |
| Sep 08 2022 |
1236 |
278.75 |
| Sep 01 2022 |
1241 |
278.75 |
| Aug 25 2022 |
1242 |
278.75 |
| Aug 18 2022 |
1243 |
278.75 |
| Aug 11 2022 |
1247 |
278.75 |
| Aug 04 2022 |
1242 |
278.75 |
| Jul 28 2022 |
1242 |
278.75 |
| Jul 21 2022 |
1242 |
278.75 |
| Jul 14 2022 |
1242 |
278.75 |
| Jul 07 2022 |
1242 |
278.75 |
| Jun 30 2022 |
1242 |
278.75 |
| Jun 23 2022 |
1235 |
278.75 |
| Jun 16 2022 |
1235 |
278.75 |
| Jun 09 2022 |
1236 |
278.75 |
| Jun 02 2022 |
1236 |
278.75 |
| May 26 2022 |
1235 |
278.75 |
| May 19 2022 |
1235 |
278.75 |
| May 12 2022 |
1235 |
278.75 |
| May 05 2022 |
1235 |
278.75 |
| Apr 28 2022 |
1231 |
278.75 |
| Apr 21 2022 |
1231 |
278.75 |
| Apr 14 2022 |
1231 |
278.75 |
| Apr 07 2022 |
1231 |
278.75 |
| Mar 31 2022 |
1231 |
278.75 |
| Mar 24 2022 |
1231 |
278.75 |
| Mar 17 2022 |
1230 |
278.75 |
| Mar 10 2022 |
1230 |
278.75 |
| Mar 03 2022 |
1230 |
278.75 |
| Feb 24 2022 |
1223 |
278.75 |
| Feb 17 2022 |
1223 |
278.75 |
| Feb 10 2022 |
1230 |
278.75 |
| Feb 03 2022 |
1238 |
278.75 |
| Jan 27 2022 |
1242 |
278.75 |
| Jan 20 2022 |
1186 |
278.75 |
| Jan 13 2022 |
1208 |
278.75 |
| Jan 06 2022 |
1271 |
278.75 |
| Dec 30 2021 |
1287 |
278.75 |
| Dec 23 2021 |
1294 |
278.75 |
| Dec 16 2021 |
1298 |
278.75 |
| Dec 09 2021 |
1305 |
278.75 |
| Dec 02 2021 |
1334 |
278.75 |
| Nov 25 2021 |
1352 |
278.75 |
| Nov 18 2021 |
1367 |
278.75 |
| Nov 11 2021 |
1205 |
290.84 |
