| Dec 22 2022 |
702 |
264.19 |
| Dec 15 2022 |
689 |
264.19 |
| Dec 08 2022 |
696 |
264.19 |
| Dec 01 2022 |
697 |
264.19 |
| Nov 24 2022 |
685 |
264.19 |
| Nov 17 2022 |
696 |
264.19 |
| Nov 10 2022 |
690 |
264.19 |
| Nov 03 2022 |
677 |
264.19 |
| Oct 27 2022 |
690 |
264.19 |
| Oct 20 2022 |
704 |
264.19 |
| Oct 13 2022 |
709 |
264.19 |
| Oct 06 2022 |
667 |
264.19 |
| Sep 29 2022 |
665 |
264.19 |
| Sep 22 2022 |
669 |
264.19 |
| Sep 15 2022 |
664 |
264.19 |
| Sep 08 2022 |
659 |
264.19 |
| Sep 01 2022 |
659 |
264.19 |
| Aug 25 2022 |
661 |
264.19 |
| Aug 18 2022 |
662 |
264.19 |
| Aug 11 2022 |
659 |
264.19 |
| Aug 04 2022 |
648 |
264.19 |
| Jul 28 2022 |
648 |
264.19 |
| Jul 21 2022 |
648 |
264.19 |
| Jul 14 2022 |
648 |
264.19 |
| Jul 07 2022 |
648 |
264.19 |
| Jun 30 2022 |
648 |
264.19 |
| Jun 23 2022 |
652 |
264.19 |
| Jun 16 2022 |
652 |
264.19 |
| Jun 09 2022 |
651 |
264.19 |
| Jun 02 2022 |
651 |
264.19 |
| May 26 2022 |
649 |
264.19 |
| May 19 2022 |
649 |
264.19 |
| May 12 2022 |
649 |
264.19 |
| May 05 2022 |
649 |
264.19 |
| Apr 28 2022 |
648 |
264.19 |
| Apr 21 2022 |
648 |
264.19 |
| Apr 14 2022 |
648 |
264.19 |
| Apr 07 2022 |
648 |
264.19 |
| Mar 31 2022 |
648 |
264.19 |
| Mar 24 2022 |
648 |
264.19 |
| Mar 17 2022 |
649 |
264.19 |
| Mar 10 2022 |
649 |
264.19 |
| Mar 03 2022 |
649 |
264.19 |
| Feb 24 2022 |
630 |
264.19 |
| Feb 17 2022 |
638 |
264.19 |
| Feb 10 2022 |
635 |
264.19 |
| Feb 03 2022 |
635 |
264.19 |
| Jan 27 2022 |
644 |
264.19 |
| Jan 20 2022 |
634 |
264.19 |
| Jan 13 2022 |
634 |
264.19 |
| Jan 06 2022 |
738 |
264.19 |
| Dec 30 2021 |
738 |
264.19 |
| Dec 23 2021 |
734 |
264.19 |
| Dec 16 2021 |
734 |
264.19 |
| Dec 09 2021 |
748 |
264.19 |
| Dec 02 2021 |
769 |
264.19 |
| Nov 25 2021 |
779 |
264.19 |
| Nov 18 2021 |
770 |
264.19 |
| Nov 11 2021 |
787 |
264.19 |
