| Dec 22 2022 |
8728 |
531.74 |
| Dec 15 2022 |
8653 |
531.74 |
| Dec 08 2022 |
8684 |
531.74 |
| Dec 01 2022 |
8587 |
531.74 |
| Nov 24 2022 |
8574 |
531.74 |
| Nov 17 2022 |
8471 |
531.74 |
| Nov 10 2022 |
8453 |
531.74 |
| Nov 03 2022 |
8274 |
531.74 |
| Oct 27 2022 |
7972 |
531.74 |
| Oct 20 2022 |
7989 |
531.74 |
| Oct 13 2022 |
7933 |
531.74 |
| Oct 06 2022 |
7566 |
531.74 |
| Sep 29 2022 |
7336 |
531.74 |
| Sep 22 2022 |
7260 |
531.74 |
| Sep 15 2022 |
7147 |
531.74 |
| Sep 08 2022 |
6991 |
531.74 |
| Sep 01 2022 |
6979 |
531.74 |
| Aug 25 2022 |
6951 |
531.74 |
| Aug 18 2022 |
6948 |
531.74 |
| Aug 11 2022 |
6950 |
531.74 |
| Aug 04 2022 |
6922 |
531.74 |
| Jul 28 2022 |
6922 |
531.74 |
| Jul 21 2022 |
6922 |
531.74 |
| Jul 14 2022 |
6922 |
531.74 |
| Jul 07 2022 |
6922 |
531.74 |
| Jun 30 2022 |
6922 |
531.74 |
| Jun 23 2022 |
6932 |
531.74 |
| Jun 16 2022 |
6932 |
531.74 |
| Jun 09 2022 |
6935 |
531.74 |
| Jun 02 2022 |
6935 |
531.74 |
| May 26 2022 |
6929 |
531.74 |
| May 19 2022 |
6929 |
531.74 |
| May 12 2022 |
6929 |
531.74 |
| May 05 2022 |
6929 |
531.74 |
| Apr 28 2022 |
6929 |
531.74 |
| Apr 21 2022 |
6929 |
531.74 |
| Apr 14 2022 |
6929 |
531.74 |
| Apr 07 2022 |
6929 |
531.74 |
| Mar 31 2022 |
6929 |
531.74 |
| Mar 24 2022 |
6930 |
531.74 |
| Mar 17 2022 |
6914 |
531.74 |
| Mar 10 2022 |
6914 |
531.74 |
| Mar 03 2022 |
6914 |
531.74 |
| Feb 24 2022 |
6903 |
531.74 |
| Feb 17 2022 |
6919 |
531.74 |
| Feb 10 2022 |
6928 |
531.74 |
| Feb 03 2022 |
6929 |
531.74 |
| Jan 27 2022 |
6935 |
531.74 |
| Jan 20 2022 |
6813 |
531.74 |
| Jan 13 2022 |
6820 |
531.74 |
| Jan 06 2022 |
7279 |
531.74 |
| Dec 30 2021 |
7282 |
531.74 |
| Dec 23 2021 |
7292 |
531.74 |
| Dec 16 2021 |
7460 |
531.74 |
| Dec 09 2021 |
7740 |
531.74 |
| Dec 02 2021 |
7985 |
531.74 |
| Nov 25 2021 |
8103 |
531.74 |
| Nov 18 2021 |
8516 |
531.74 |
| Nov 11 2021 |
8082 |
511.35 |
