Apr 28 2024 |
1012 |
567.27 |
Apr 25 2024 |
1012 |
567.27 |
Apr 18 2024 |
1012 |
567.27 |
Apr 11 2024 |
1017 |
567.27 |
Apr 04 2024 |
1017 |
567.27 |
Mar 28 2024 |
1017 |
567.27 |
Mar 21 2024 |
1017 |
567.27 |
Mar 14 2024 |
1017 |
567.27 |
Mar 07 2024 |
1017 |
567.27 |
Feb 29 2024 |
1017 |
567.27 |
Feb 22 2024 |
1022 |
567.27 |
Feb 15 2024 |
1022 |
567.27 |
Feb 08 2024 |
1024 |
567.27 |
Feb 01 2024 |
1031 |
567.27 |
Jan 25 2024 |
1031 |
567.27 |
Jan 18 2024 |
1039 |
567.27 |
Jan 11 2024 |
1078 |
567.27 |
Jan 04 2024 |
1072 |
567.27 |
Dec 28 2023 |
1077 |
567.27 |
Dec 21 2023 |
1072 |
567.27 |
Dec 14 2023 |
1078 |
567.27 |
Dec 07 2023 |
1141 |
570.06 |
Nov 30 2023 |
1148 |
570.06 |
Nov 23 2023 |
1148 |
570.06 |
Nov 16 2023 |
1233 |
572.85 |
Nov 09 2023 |
1204 |
572.85 |
Nov 02 2023 |
1171 |
572.85 |
Oct 26 2023 |
1186 |
572.85 |
Oct 19 2023 |
1473 |
565.02 |
Oct 12 2023 |
1438 |
565.02 |
Oct 05 2023 |
1442 |
565.02 |
Sep 28 2023 |
1411 |
565.02 |
Sep 21 2023 |
1419 |
565.02 |
Sep 14 2023 |
1438 |
565.02 |
Sep 07 2023 |
1437 |
565.02 |
Aug 31 2023 |
1459 |
565.02 |
Aug 24 2023 |
1454 |
565.02 |
Aug 17 2023 |
1451 |
565.02 |
Aug 10 2023 |
1452 |
565.02 |
Aug 03 2023 |
1453 |
565.02 |
Jul 27 2023 |
1449 |
565.02 |
Jul 20 2023 |
1421 |
565.02 |
Jul 13 2023 |
1421 |
565.02 |
Jul 06 2023 |
1420 |
565.02 |
Jun 29 2023 |
1421 |
565.02 |
Jun 22 2023 |
1421 |
565.02 |
Jun 15 2023 |
1421 |
565.02 |
Jun 08 2023 |
1425 |
565.02 |
Jun 01 2023 |
1425 |
565.02 |
May 25 2023 |
1421 |
565.02 |
May 18 2023 |
1421 |
565.02 |
May 11 2023 |
1421 |
565.02 |
May 04 2023 |
1421 |
565.02 |
Apr 27 2023 |
1421 |
565.02 |
Apr 20 2023 |
1421 |
565.02 |
Apr 13 2023 |
1421 |
565.02 |
Apr 06 2023 |
1423 |
565.02 |
Mar 30 2023 |
1423 |
565.02 |
Mar 23 2023 |
1423 |
565.02 |
Mar 16 2023 |
1423 |
565.02 |
Mar 09 2023 |
1423 |
565.02 |
Mar 02 2023 |
1423 |
565.02 |
Feb 23 2023 |
1422 |
565.02 |
Feb 16 2023 |
1424 |
565.02 |
Feb 09 2023 |
1428 |
565.02 |
Feb 02 2023 |
1430 |
565.02 |
Jan 26 2023 |
1430 |
565.02 |
Jan 19 2023 |
1430 |
565.02 |
Jan 12 2023 |
1407 |
565.02 |
Jan 05 2023 |
1433 |
565.02 |
Dec 29 2022 |
1441 |
565.02 |
Dec 22 2022 |
2148 |
560.75 |
Dec 15 2022 |
2140 |
560.75 |
Dec 08 2022 |
2100 |
557.73 |
Dec 01 2022 |
2068 |
557.73 |
Nov 24 2022 |
2075 |
557.73 |
Nov 17 2022 |
2042 |
557.73 |
Nov 10 2022 |
1999 |
557.73 |
Nov 03 2022 |
1941 |
557.73 |
Oct 27 2022 |
1828 |
557.73 |
Oct 20 2022 |
1194 |
554.35 |
Oct 13 2022 |
1181 |
554.35 |
Oct 06 2022 |
1120 |
554.35 |
Sep 29 2022 |
1102 |
554.35 |
Sep 22 2022 |
1083 |
554.35 |
Sep 15 2022 |
1062 |
554.35 |
Sep 08 2022 |
1044 |
554.35 |
Sep 01 2022 |
1041 |
554.35 |
Aug 25 2022 |
1040 |
554.35 |
Aug 18 2022 |
1041 |
554.35 |
Aug 11 2022 |
1040 |
554.35 |
Aug 04 2022 |
1041 |
554.35 |
Jul 28 2022 |
1041 |
554.35 |
Jul 21 2022 |
1041 |
554.35 |
Jul 14 2022 |
1041 |
554.35 |
Jul 07 2022 |
1041 |
554.35 |
Jun 30 2022 |
1041 |
554.35 |
Jun 23 2022 |
1049 |
554.35 |
Jun 16 2022 |
1049 |
554.35 |
Jun 09 2022 |
1046 |
554.35 |
Jun 02 2022 |
1046 |
554.35 |
May 26 2022 |
1046 |
554.35 |
May 19 2022 |
1046 |
554.35 |
May 12 2022 |
1046 |
554.35 |
May 05 2022 |
1046 |
554.35 |
Apr 28 2022 |
1047 |
554.35 |
Apr 21 2022 |
1047 |
554.35 |
Apr 14 2022 |
1047 |
554.35 |
Apr 07 2022 |
1047 |
554.35 |
Mar 31 2022 |
1047 |
554.35 |
Mar 24 2022 |
1047 |
554.35 |
Mar 17 2022 |
1047 |
554.35 |
Mar 10 2022 |
1047 |
554.35 |
Mar 03 2022 |
1047 |
554.35 |
Feb 24 2022 |
1046 |
554.35 |
Feb 17 2022 |
1050 |
554.35 |
Feb 10 2022 |
1052 |
554.35 |
Feb 03 2022 |
1053 |
554.35 |
Jan 27 2022 |
1061 |
554.35 |
Jan 20 2022 |
1025 |
554.35 |
Jan 13 2022 |
1029 |
554.35 |
Jan 06 2022 |
1121 |
554.35 |
Dec 30 2021 |
1119 |
554.35 |
Dec 23 2021 |
1116 |
554.35 |
Dec 16 2021 |
1124 |
554.35 |
Dec 09 2021 |
7843 |
537.01 |
Dec 02 2021 |
8100 |
537.01 |
Nov 25 2021 |
8229 |
537.01 |
Nov 18 2021 |
8647 |
537.01 |
Nov 11 2021 |
8948 |
537.01 |