| Apr 30 2024 |
6816 |
504.38 |
| Apr 25 2024 |
6821 |
504.38 |
| Apr 18 2024 |
6821 |
504.38 |
| Apr 11 2024 |
6824 |
504.38 |
| Apr 04 2024 |
6824 |
504.38 |
| Mar 28 2024 |
6824 |
504.38 |
| Mar 21 2024 |
6824 |
504.38 |
| Mar 14 2024 |
6824 |
504.38 |
| Mar 07 2024 |
6824 |
504.38 |
| Feb 29 2024 |
6824 |
504.38 |
| Feb 22 2024 |
6827 |
504.38 |
| Feb 15 2024 |
6832 |
504.38 |
| Feb 08 2024 |
6841 |
504.38 |
| Feb 01 2024 |
6846 |
504.38 |
| Jan 25 2024 |
6845 |
504.38 |
| Jan 18 2024 |
6855 |
504.38 |
| Jan 11 2024 |
6820 |
504.38 |
| Jan 04 2024 |
6847 |
504.38 |
| Dec 28 2023 |
6855 |
504.38 |
| Dec 21 2023 |
6846 |
504.38 |
| Dec 14 2023 |
6858 |
504.38 |
| Dec 07 2023 |
6766 |
504.38 |
| Nov 30 2023 |
6805 |
504.38 |
| Nov 23 2023 |
6735 |
504.38 |
| Nov 16 2023 |
6380 |
480.54 |
| Nov 09 2023 |
6381 |
480.54 |
| Nov 02 2023 |
6359 |
480.54 |
| Oct 26 2023 |
5333 |
464.99 |
| Oct 19 2023 |
7044 |
516.67 |
| Oct 12 2023 |
6818 |
516.67 |
| Oct 05 2023 |
6889 |
515.23 |
| Sep 28 2023 |
6856 |
515.23 |
| Sep 21 2023 |
6862 |
515.23 |
| Sep 14 2023 |
6984 |
515.23 |
| Sep 07 2023 |
7058 |
517.81 |
| Aug 31 2023 |
7098 |
517.81 |
| Aug 24 2023 |
7080 |
517.81 |
| Aug 17 2023 |
7066 |
517.81 |
| Aug 10 2023 |
7067 |
517.81 |
| Aug 03 2023 |
7080 |
517.81 |
| Jul 27 2023 |
7068 |
517.81 |
| Jul 20 2023 |
6960 |
517.81 |
| Jul 13 2023 |
6960 |
517.81 |
| Jul 06 2023 |
6933 |
517.81 |
| Jun 29 2023 |
6940 |
517.81 |
| Jun 22 2023 |
6940 |
517.81 |
| Jun 15 2023 |
6940 |
517.81 |
| Jun 08 2023 |
6945 |
517.81 |
| Jun 01 2023 |
6935 |
517.81 |
| May 25 2023 |
6927 |
517.81 |
| May 18 2023 |
6927 |
517.81 |
| May 11 2023 |
6927 |
517.81 |
| May 04 2023 |
6926 |
517.81 |
| Apr 27 2023 |
6927 |
517.81 |
| Apr 20 2023 |
6927 |
517.81 |
| Apr 13 2023 |
6927 |
517.81 |
| Apr 06 2023 |
6939 |
517.81 |
| Mar 30 2023 |
6939 |
517.81 |
| Mar 23 2023 |
6939 |
517.81 |
| Mar 16 2023 |
6939 |
517.81 |
| Mar 09 2023 |
6939 |
517.81 |
| Mar 02 2023 |
6939 |
517.81 |
| Feb 23 2023 |
6939 |
517.81 |
| Feb 16 2023 |
6949 |
517.81 |
| Feb 09 2023 |
6972 |
517.81 |
| Feb 02 2023 |
6989 |
517.81 |
| Jan 26 2023 |
6990 |
517.81 |
| Jan 19 2023 |
6979 |
517.81 |
| Jan 12 2023 |
6924 |
517.81 |
| Jan 05 2023 |
6960 |
517.81 |
| Dec 29 2022 |
6960 |
517.81 |
| Dec 22 2022 |
11680 |
541.66 |
| Dec 15 2022 |
11650 |
541.66 |
| Dec 08 2022 |
11577 |
541.66 |
| Dec 01 2022 |
11447 |
541.66 |
| Nov 24 2022 |
11424 |
541.66 |
| Nov 17 2022 |
11746 |
563.98 |
| Nov 10 2022 |
11584 |
563.98 |
| Nov 03 2022 |
11241 |
563.98 |
| Oct 27 2022 |
10646 |
563.98 |
| Oct 20 2022 |
9837 |
545.29 |
| Oct 13 2022 |
9666 |
545.29 |
| Oct 06 2022 |
8454 |
562.49 |
| Sep 29 2022 |
8190 |
562.49 |
| Sep 22 2022 |
8099 |
562.49 |
| Sep 15 2022 |
9871 |
637.05 |
| Sep 08 2022 |
9616 |
637.05 |
| Sep 01 2022 |
9580 |
637.05 |
| Aug 25 2022 |
9531 |
637.05 |
| Aug 18 2022 |
9525 |
637.05 |
| Aug 11 2022 |
9524 |
637.05 |
| Aug 04 2022 |
9496 |
637.05 |
| Jul 28 2022 |
9496 |
637.05 |
| Jul 21 2022 |
9496 |
637.05 |
| Jul 14 2022 |
9496 |
637.05 |
| Jul 07 2022 |
9496 |
637.05 |
| Jun 30 2022 |
9496 |
637.05 |
| Jun 23 2022 |
9501 |
637.05 |
| Jun 16 2022 |
9501 |
637.05 |
| Jun 09 2022 |
9508 |
637.05 |
| Jun 02 2022 |
9508 |
637.05 |
| May 26 2022 |
9503 |
637.05 |
| May 19 2022 |
9503 |
637.05 |
| May 12 2022 |
9503 |
637.05 |
| May 05 2022 |
9502 |
637.05 |
| Apr 28 2022 |
9505 |
637.05 |
| Apr 21 2022 |
9505 |
637.05 |
| Apr 14 2022 |
9505 |
637.05 |
| Apr 07 2022 |
9505 |
637.05 |
| Mar 31 2022 |
9505 |
637.05 |
| Mar 24 2022 |
9506 |
637.05 |
| Mar 17 2022 |
9480 |
637.05 |
| Mar 10 2022 |
9480 |
637.05 |
| Mar 03 2022 |
9480 |
637.05 |
| Feb 24 2022 |
9474 |
637.05 |
| Feb 17 2022 |
9491 |
637.05 |
| Feb 10 2022 |
9492 |
637.05 |
| Feb 03 2022 |
9492 |
637.05 |
| Jan 27 2022 |
9487 |
637.05 |
| Jan 20 2022 |
9361 |
637.05 |
| Jan 13 2022 |
9371 |
637.05 |
| Jan 06 2022 |
9849 |
637.05 |
| Dec 30 2021 |
9854 |
637.05 |
| Dec 23 2021 |
9866 |
637.05 |
| Dec 16 2021 |
10096 |
637.05 |
| Dec 09 2021 |
10391 |
637.05 |
| Dec 02 2021 |
10691 |
637.05 |
| Nov 25 2021 |
10866 |
637.05 |
| Nov 18 2021 |
11440 |
637.05 |
| Nov 11 2021 |
11881 |
637.05 |
