| Oct 26 2023 |
3059 |
399.54 |
| Oct 19 2023 |
3123 |
399.54 |
| Oct 12 2023 |
3078 |
399.54 |
| Oct 05 2023 |
2999 |
399.54 |
| Sep 28 2023 |
2863 |
399.54 |
| Sep 21 2023 |
2030 |
367.12 |
| Sep 14 2023 |
1989 |
367.12 |
| Sep 07 2023 |
2838 |
357.6 |
| Aug 31 2023 |
2849 |
357.6 |
| Aug 24 2023 |
2846 |
357.6 |
| Aug 17 2023 |
2838 |
357.6 |
| Aug 10 2023 |
2838 |
357.6 |
| Aug 03 2023 |
2844 |
357.6 |
| Jul 27 2023 |
2840 |
357.6 |
| Jul 20 2023 |
2799 |
357.6 |
| Jul 13 2023 |
2799 |
357.6 |
| Jul 06 2023 |
2788 |
357.6 |
| Jun 29 2023 |
2791 |
357.6 |
| Jun 22 2023 |
2791 |
357.6 |
| Jun 15 2023 |
2791 |
357.6 |
| Jun 08 2023 |
2794 |
357.6 |
| Jun 01 2023 |
2789 |
357.6 |
| May 25 2023 |
2784 |
357.6 |
| May 18 2023 |
2784 |
357.6 |
| May 11 2023 |
2784 |
357.6 |
| May 04 2023 |
2784 |
357.6 |
| Apr 27 2023 |
2786 |
357.6 |
| Apr 20 2023 |
2786 |
357.6 |
| Apr 13 2023 |
2786 |
357.6 |
| Apr 06 2023 |
2790 |
357.6 |
| Mar 30 2023 |
2790 |
357.6 |
| Mar 23 2023 |
2790 |
357.6 |
| Mar 16 2023 |
2790 |
357.6 |
| Mar 09 2023 |
2790 |
357.6 |
| Mar 02 2023 |
2790 |
357.6 |
| Feb 23 2023 |
2790 |
357.6 |
| Feb 16 2023 |
2794 |
357.6 |
| Feb 09 2023 |
2798 |
357.6 |
| Feb 02 2023 |
2804 |
357.6 |
| Jan 26 2023 |
2801 |
357.6 |
| Jan 19 2023 |
2791 |
357.6 |
| Jan 12 2023 |
2749 |
357.6 |
| Jan 05 2023 |
2776 |
357.6 |
| Dec 29 2022 |
2778 |
357.6 |
| Dec 22 2022 |
5180 |
378.7 |
| Dec 15 2022 |
5166 |
378.7 |
| Dec 08 2022 |
5153 |
378.7 |
| Dec 01 2022 |
5083 |
378.7 |
| Nov 24 2022 |
5084 |
378.7 |
| Nov 17 2022 |
4958 |
378.7 |
| Nov 10 2022 |
4870 |
378.7 |
| Nov 03 2022 |
5178 |
389.66 |
| Oct 27 2022 |
4782 |
389.66 |
| Oct 20 2022 |
4662 |
389.66 |
| Oct 13 2022 |
4588 |
389.66 |
| Oct 06 2022 |
4447 |
389.66 |
| Sep 29 2022 |
5602 |
425.02 |
| Sep 22 2022 |
5553 |
425.02 |
| Sep 15 2022 |
5472 |
425.02 |
| Sep 08 2022 |
5466 |
425.02 |
| Sep 01 2022 |
5466 |
425.02 |
| Aug 25 2022 |
5460 |
425.02 |
| Aug 18 2022 |
5458 |
425.02 |
| Aug 11 2022 |
5470 |
425.02 |
| Aug 04 2022 |
5452 |
425.02 |
| Jul 28 2022 |
5452 |
425.02 |
| Jul 21 2022 |
5452 |
425.02 |
| Jul 14 2022 |
5452 |
425.02 |
| Jul 07 2022 |
5452 |
425.02 |
| Jun 30 2022 |
5452 |
425.02 |
| Jun 23 2022 |
5435 |
425.02 |
| Jun 16 2022 |
5435 |
425.02 |
| Jun 09 2022 |
5439 |
425.02 |
| Jun 02 2022 |
5439 |
425.02 |
| May 26 2022 |
5438 |
425.02 |
| May 19 2022 |
5438 |
425.02 |
| May 12 2022 |
5438 |
425.02 |
| May 05 2022 |
5438 |
425.02 |
| Apr 28 2022 |
5430 |
425.02 |
| Apr 21 2022 |
5430 |
425.02 |
| Apr 14 2022 |
5430 |
425.02 |
| Apr 07 2022 |
5430 |
425.02 |
| Mar 31 2022 |
5430 |
425.02 |
| Mar 24 2022 |
5430 |
425.02 |
| Mar 17 2022 |
5424 |
425.02 |
| Mar 10 2022 |
5424 |
425.02 |
| Mar 03 2022 |
5424 |
425.02 |
| Feb 24 2022 |
5419 |
425.02 |
| Feb 17 2022 |
5427 |
425.02 |
| Feb 10 2022 |
5431 |
425.02 |
| Feb 03 2022 |
5439 |
425.02 |
| Jan 27 2022 |
5444 |
425.02 |
| Jan 20 2022 |
5339 |
425.02 |
| Jan 13 2022 |
5370 |
425.02 |
| Jan 06 2022 |
5505 |
425.02 |
| Dec 30 2021 |
5533 |
425.02 |
| Dec 23 2021 |
5549 |
425.02 |
| Dec 16 2021 |
5552 |
425.02 |
| Dec 09 2021 |
5592 |
425.02 |
| Dec 02 2021 |
5688 |
425.02 |
| Nov 25 2021 |
4820 |
437 |
| Nov 18 2021 |
5037 |
437 |
| Nov 11 2021 |
5874 |
454.32 |
