| Apr 26 2024 |
647 |
453.67 |
| Apr 25 2024 |
647 |
453.67 |
| Apr 18 2024 |
647 |
453.67 |
| Apr 11 2024 |
647 |
453.67 |
| Apr 04 2024 |
647 |
453.67 |
| Mar 28 2024 |
647 |
453.67 |
| Mar 21 2024 |
647 |
453.67 |
| Mar 14 2024 |
647 |
453.67 |
| Mar 07 2024 |
647 |
453.67 |
| Feb 29 2024 |
647 |
453.67 |
| Feb 22 2024 |
647 |
453.67 |
| Feb 15 2024 |
649 |
453.67 |
| Feb 08 2024 |
650 |
453.67 |
| Feb 01 2024 |
655 |
453.67 |
| Jan 25 2024 |
657 |
453.67 |
| Jan 18 2024 |
660 |
453.67 |
| Jan 11 2024 |
653 |
453.67 |
| Jan 04 2024 |
660 |
453.67 |
| Dec 28 2023 |
660 |
453.67 |
| Dec 21 2023 |
659 |
453.67 |
| Dec 14 2023 |
655 |
453.67 |
| Dec 07 2023 |
648 |
453.67 |
| Nov 30 2023 |
663 |
453.67 |
| Nov 23 2023 |
648 |
453.67 |
| Nov 16 2023 |
656 |
453.67 |
| Nov 09 2023 |
761 |
468.31 |
| Nov 02 2023 |
758 |
468.31 |
| Oct 26 2023 |
799 |
474.84 |
| Oct 19 2023 |
808 |
474.84 |
| Oct 12 2023 |
909 |
492.23 |
| Oct 05 2023 |
962 |
497.04 |
| Sep 28 2023 |
704 |
465.89 |
| Sep 21 2023 |
666 |
461.87 |
| Sep 14 2023 |
675 |
461.87 |
| Sep 07 2023 |
671 |
461.87 |
| Aug 31 2023 |
769 |
474.46 |
| Aug 24 2023 |
763 |
474.46 |
| Aug 17 2023 |
719 |
468.39 |
| Aug 10 2023 |
719 |
468.39 |
| Aug 03 2023 |
720 |
468.39 |
| Jul 27 2023 |
717 |
468.39 |
| Jul 20 2023 |
702 |
468.39 |
| Jul 13 2023 |
702 |
468.39 |
| Jul 06 2023 |
703 |
468.39 |
| Jun 29 2023 |
703 |
468.39 |
| Jun 22 2023 |
703 |
468.39 |
| Jun 15 2023 |
703 |
468.39 |
| Jun 08 2023 |
703 |
468.39 |
| Jun 01 2023 |
703 |
468.39 |
| May 25 2023 |
703 |
468.39 |
| May 18 2023 |
703 |
468.39 |
| May 11 2023 |
703 |
468.39 |
| May 04 2023 |
703 |
468.39 |
| Apr 27 2023 |
703 |
468.39 |
| Apr 20 2023 |
703 |
468.39 |
| Apr 13 2023 |
703 |
468.39 |
| Apr 06 2023 |
703 |
468.39 |
| Mar 30 2023 |
703 |
468.39 |
| Mar 23 2023 |
703 |
468.39 |
| Mar 16 2023 |
703 |
468.39 |
| Mar 09 2023 |
703 |
468.39 |
| Mar 02 2023 |
703 |
468.39 |
| Feb 23 2023 |
701 |
468.39 |
| Feb 16 2023 |
699 |
468.39 |
| Feb 09 2023 |
702 |
468.39 |
| Feb 02 2023 |
702 |
468.39 |
| Jan 26 2023 |
704 |
468.39 |
| Jan 19 2023 |
702 |
468.39 |
| Jan 12 2023 |
687 |
468.39 |
| Jan 05 2023 |
698 |
468.39 |
| Dec 29 2022 |
700 |
468.39 |
| Dec 22 2022 |
1031 |
468.39 |
| Dec 15 2022 |
1027 |
468.39 |
| Dec 08 2022 |
1153 |
478.64 |
| Dec 01 2022 |
1135 |
478.64 |
| Nov 24 2022 |
1142 |
478.64 |
| Nov 17 2022 |
1121 |
478.64 |
| Nov 10 2022 |
1005 |
470.24 |
| Nov 03 2022 |
882 |
460.01 |
| Oct 27 2022 |
837 |
460.01 |
| Oct 20 2022 |
819 |
460.01 |
| Oct 13 2022 |
810 |
460.01 |
| Oct 06 2022 |
804 |
460.01 |
| Sep 29 2022 |
1207 |
563.5 |
| Sep 22 2022 |
1185 |
563.5 |
| Sep 15 2022 |
1164 |
563.5 |
| Sep 08 2022 |
1142 |
563.5 |
| Sep 01 2022 |
1138 |
563.5 |
| Aug 25 2022 |
1137 |
563.5 |
| Aug 18 2022 |
1138 |
563.5 |
| Aug 11 2022 |
1137 |
563.5 |
| Aug 04 2022 |
1140 |
563.5 |
| Jul 28 2022 |
1140 |
563.5 |
| Jul 21 2022 |
1140 |
563.5 |
| Jul 14 2022 |
1140 |
563.5 |
| Jul 07 2022 |
1140 |
563.5 |
| Jun 30 2022 |
1140 |
563.5 |
| Jun 23 2022 |
1148 |
563.5 |
| Jun 16 2022 |
1148 |
563.5 |
| Jun 09 2022 |
1145 |
563.5 |
| Jun 02 2022 |
1145 |
563.5 |
| May 26 2022 |
1145 |
563.5 |
| May 19 2022 |
1145 |
563.5 |
| May 12 2022 |
1145 |
563.5 |
| May 05 2022 |
1145 |
563.5 |
| Apr 28 2022 |
1145 |
563.5 |
| Apr 21 2022 |
1145 |
563.5 |
| Apr 14 2022 |
1145 |
563.5 |
| Apr 07 2022 |
1145 |
563.5 |
| Mar 31 2022 |
1145 |
563.5 |
| Mar 24 2022 |
1145 |
563.5 |
| Mar 17 2022 |
1144 |
563.5 |
| Mar 10 2022 |
1144 |
563.5 |
| Mar 03 2022 |
1144 |
563.5 |
| Feb 24 2022 |
1143 |
563.5 |
| Feb 17 2022 |
1147 |
563.5 |
| Feb 10 2022 |
1148 |
563.5 |
| Feb 03 2022 |
1149 |
563.5 |
| Jan 27 2022 |
1157 |
563.5 |
| Jan 20 2022 |
1125 |
563.5 |
| Jan 13 2022 |
1130 |
563.5 |
| Jan 06 2022 |
1224 |
563.5 |
| Dec 30 2021 |
1222 |
563.5 |
| Dec 23 2021 |
1220 |
563.5 |
| Dec 16 2021 |
1231 |
563.5 |
| Dec 09 2021 |
1307 |
563.5 |
| Dec 02 2021 |
1322 |
563.5 |
| Nov 25 2021 |
1336 |
563.5 |
| Nov 18 2021 |
1412 |
563.5 |
