| May 04 2024 |
8249 |
608.77 |
| May 03 2024 |
8249 |
608.77 |
| Apr 25 2024 |
8262 |
608.77 |
| Apr 18 2024 |
8262 |
608.77 |
| Apr 11 2024 |
8264 |
608.77 |
| Apr 04 2024 |
8264 |
608.77 |
| Mar 28 2024 |
8264 |
608.77 |
| Mar 21 2024 |
8264 |
608.77 |
| Mar 14 2024 |
8264 |
608.77 |
| Mar 07 2024 |
8264 |
608.77 |
| Feb 29 2024 |
8264 |
608.77 |
| Feb 22 2024 |
8268 |
608.77 |
| Feb 15 2024 |
8274 |
608.77 |
| Feb 08 2024 |
8284 |
608.77 |
| Feb 01 2024 |
8288 |
608.77 |
| Jan 25 2024 |
8287 |
608.77 |
| Jan 18 2024 |
8299 |
608.77 |
| Jan 11 2024 |
8265 |
608.77 |
| Jan 04 2024 |
8292 |
608.77 |
| Dec 28 2023 |
8300 |
608.77 |
| Dec 21 2023 |
8289 |
608.77 |
| Dec 14 2023 |
8311 |
608.77 |
| Dec 07 2023 |
8207 |
608.77 |
| Nov 30 2023 |
8239 |
608.77 |
| Nov 23 2023 |
8158 |
608.77 |
| Nov 16 2023 |
9613 |
627.16 |
| Nov 09 2023 |
9573 |
627.16 |
| Nov 02 2023 |
9469 |
627.16 |
| Oct 26 2023 |
8288 |
621.74 |
| Oct 19 2023 |
8416 |
621.74 |
| Oct 12 2023 |
10185 |
659.48 |
| Oct 05 2023 |
8403 |
639.95 |
| Sep 28 2023 |
8379 |
636.45 |
| Sep 21 2023 |
8405 |
636.45 |
| Sep 14 2023 |
8156 |
591.09 |
| Sep 07 2023 |
8187 |
591.09 |
| Aug 31 2023 |
8094 |
579.35 |
| Aug 24 2023 |
8080 |
579.35 |
| Aug 17 2023 |
8065 |
579.35 |
| Aug 10 2023 |
8066 |
579.35 |
| Aug 03 2023 |
8079 |
579.35 |
| Jul 27 2023 |
8067 |
579.35 |
| Jul 20 2023 |
7932 |
579.35 |
| Jul 13 2023 |
7932 |
579.35 |
| Jul 06 2023 |
7898 |
579.35 |
| Jun 29 2023 |
7905 |
579.35 |
| Jun 22 2023 |
7905 |
579.35 |
| Jun 15 2023 |
7905 |
579.35 |
| Jun 08 2023 |
7911 |
579.35 |
| Jun 01 2023 |
7898 |
579.35 |
| May 25 2023 |
7890 |
579.35 |
| May 18 2023 |
7890 |
579.35 |
| May 11 2023 |
7890 |
579.35 |
| May 04 2023 |
7887 |
579.35 |
| Apr 27 2023 |
7888 |
579.35 |
| Apr 20 2023 |
7888 |
579.35 |
| Apr 13 2023 |
7888 |
579.35 |
| Apr 06 2023 |
7906 |
579.35 |
| Mar 30 2023 |
7906 |
579.35 |
| Mar 23 2023 |
7906 |
579.35 |
| Mar 16 2023 |
7906 |
579.35 |
| Mar 09 2023 |
7906 |
579.35 |
| Mar 02 2023 |
7906 |
579.35 |
| Feb 23 2023 |
7904 |
579.35 |
| Feb 16 2023 |
7915 |
579.35 |
| Feb 09 2023 |
7938 |
579.35 |
| Feb 02 2023 |
7955 |
579.35 |
| Jan 26 2023 |
7960 |
579.35 |
| Jan 19 2023 |
7950 |
579.35 |
| Jan 12 2023 |
7900 |
579.35 |
| Jan 05 2023 |
7937 |
579.35 |
| Dec 29 2022 |
7939 |
579.35 |
| Dec 22 2022 |
12612 |
579.35 |
| Dec 15 2022 |
12582 |
579.35 |
| Dec 08 2022 |
12501 |
579.35 |
| Dec 01 2022 |
12359 |
579.35 |
| Nov 24 2022 |
12327 |
579.35 |
| Nov 17 2022 |
12099 |
579.35 |
| Nov 10 2022 |
11921 |
579.35 |
| Nov 03 2022 |
11655 |
583.91 |
| Oct 27 2022 |
11057 |
583.91 |
| Oct 20 2022 |
10606 |
583.91 |
| Oct 13 2022 |
10429 |
583.91 |
| Oct 06 2022 |
10438 |
614.83 |
| Sep 29 2022 |
10993 |
697.7 |
| Sep 22 2022 |
10831 |
697.7 |
| Sep 15 2022 |
10641 |
697.7 |
| Sep 08 2022 |
10357 |
697.7 |
| Sep 01 2022 |
10315 |
697.7 |
| Aug 25 2022 |
10255 |
697.7 |
| Aug 18 2022 |
10249 |
697.7 |
| Aug 11 2022 |
10249 |
697.7 |
| Aug 04 2022 |
10221 |
697.7 |
| Jul 28 2022 |
10221 |
697.7 |
| Jul 21 2022 |
10221 |
697.7 |
| Jul 14 2022 |
10221 |
697.7 |
| Jul 07 2022 |
10221 |
697.7 |
| Jun 30 2022 |
10221 |
697.7 |
| Jun 23 2022 |
10227 |
697.7 |
| Jun 16 2022 |
10227 |
697.7 |
| Jun 09 2022 |
10233 |
697.7 |
| Jun 02 2022 |
10233 |
697.7 |
| May 26 2022 |
10227 |
697.7 |
| May 19 2022 |
10227 |
697.7 |
| May 12 2022 |
10227 |
697.7 |
| May 05 2022 |
10227 |
697.7 |
| Apr 28 2022 |
10226 |
697.7 |
| Apr 21 2022 |
10226 |
697.7 |
| Apr 14 2022 |
10226 |
697.7 |
| Apr 07 2022 |
10226 |
697.7 |
| Mar 31 2022 |
10226 |
697.7 |
| Mar 24 2022 |
10227 |
697.7 |
| Mar 17 2022 |
10201 |
697.7 |
| Mar 10 2022 |
10201 |
697.7 |
| Mar 03 2022 |
10201 |
697.7 |
| Feb 24 2022 |
10199 |
697.7 |
| Feb 17 2022 |
10212 |
697.7 |
| Feb 10 2022 |
10212 |
697.7 |
| Feb 03 2022 |
10210 |
697.7 |
| Jan 27 2022 |
10204 |
697.7 |
| Jan 20 2022 |
10077 |
697.7 |
| Jan 13 2022 |
10087 |
697.7 |
| Jan 06 2022 |
10564 |
697.7 |
| Dec 30 2021 |
10571 |
697.7 |
| Dec 23 2021 |
10584 |
697.7 |
| Dec 16 2021 |
10830 |
697.7 |
| Dec 09 2021 |
11136 |
697.7 |
| Dec 02 2021 |
11483 |
697.7 |
| Nov 25 2021 |
11673 |
697.7 |
| Nov 18 2021 |
12274 |
697.7 |
