| Oct 28 2021 |
7744 |
475.17 |
| Oct 21 2021 |
7476 |
465.93 |
| Oct 14 2021 |
7588 |
465.93 |
| Oct 07 2021 |
7544 |
465.93 |
| Sep 30 2021 |
7690 |
465.93 |
| Sep 23 2021 |
7870 |
465.93 |
| Sep 16 2021 |
8066 |
465.93 |
| Sep 09 2021 |
8190 |
465.93 |
| Sep 02 2021 |
8331 |
465.93 |
| Aug 26 2021 |
8347 |
465.93 |
| Aug 19 2021 |
8367 |
465.93 |
| Aug 12 2021 |
8389 |
465.93 |
| Aug 05 2021 |
8404 |
465.93 |
| Jul 29 2021 |
8410 |
465.93 |
| Jun 03 2021 |
7996 |
465.93 |
| Oct 30 2020 |
11025 |
475.17 |
| Oct 23 2020 |
11228 |
465.93 |
| Oct 16 2020 |
10453 |
446.38 |
| Oct 09 2020 |
10933 |
446.38 |
| Oct 02 2020 |
11323 |
446.38 |
| Sep 25 2020 |
11574 |
446.38 |
| Sep 18 2020 |
11903 |
446.38 |
| Sep 11 2020 |
12127 |
446.38 |
| Sep 04 2020 |
12318 |
446.38 |
| Aug 28 2020 |
12396 |
446.38 |
| Aug 21 2020 |
12442 |
446.38 |
| Aug 14 2020 |
12456 |
446.38 |
| Aug 07 2020 |
12567 |
446.38 |
| Jul 31 2020 |
12620 |
446.38 |
| Jul 24 2020 |
12620 |
446.38 |
| Jul 17 2020 |
12641 |
446.38 |
| Jul 10 2020 |
12664 |
446.38 |
| Jul 03 2020 |
12716 |
446.38 |
| Jun 26 2020 |
12716 |
446.38 |
| Jun 19 2020 |
12716 |
446.38 |
| Jun 12 2020 |
12722 |
446.38 |
| Jun 05 2020 |
12745 |
446.38 |
| May 29 2020 |
12765 |
446.38 |
| May 22 2020 |
12806 |
446.38 |
| May 15 2020 |
12806 |
446.38 |
| May 08 2020 |
12814 |
446.38 |
| May 01 2020 |
12817 |
446.38 |
| Apr 24 2020 |
12858 |
446.38 |
| Apr 17 2020 |
12859 |
446.38 |
| Apr 10 2020 |
12859 |
446.38 |
| Apr 03 2020 |
12859 |
446.38 |
| Mar 27 2020 |
12859 |
446.38 |
| Mar 20 2020 |
12869 |
446.38 |
| Mar 13 2020 |
12869 |
446.38 |
| Mar 06 2020 |
12869 |
446.38 |
| Feb 28 2020 |
12844 |
446.38 |
| Feb 21 2020 |
12897 |
446.38 |
| Feb 14 2020 |
12904 |
446.38 |
| Feb 07 2020 |
12926 |
446.38 |
| Jan 31 2020 |
12948 |
446.38 |
| Jan 24 2020 |
12599 |
446.38 |
| Jan 17 2020 |
12637 |
446.38 |
| Jan 10 2020 |
13231 |
446.38 |
| Jan 03 2020 |
13132 |
446.38 |
| Dec 27 2019 |
13136 |
446.38 |
| Dec 20 2019 |
13163 |
446.38 |
| Dec 13 2019 |
13221 |
446.38 |
| Dec 06 2019 |
13122 |
446.38 |
| Nov 29 2019 |
13385 |
446.38 |
| Nov 22 2019 |
13436 |
446.38 |
| Nov 15 2019 |
12783 |
438.2 |
| Nov 08 2019 |
12933 |
438.2 |
| Nov 03 2017 |
7950 |
379.6 |
| Oct 27 2017 |
9647 |
400.33 |
| Oct 20 2017 |
9643 |
400.33 |
| Oct 13 2017 |
11143 |
418.34 |
| Oct 06 2017 |
11069 |
418.34 |
| Sep 29 2017 |
11074 |
418.34 |
| Sep 22 2017 |
11047 |
418.34 |
| Sep 15 2017 |
10395 |
411.51 |
| Sep 08 2017 |
8402 |
389.79 |
| Sep 01 2017 |
8407 |
389.79 |
| Aug 25 2017 |
8425 |
389.79 |
| Aug 18 2017 |
8447 |
389.79 |
| Aug 11 2017 |
8414 |
389.79 |
| Aug 04 2017 |
8428 |
389.79 |
| Jul 28 2017 |
8425 |
389.79 |
| Jul 21 2017 |
8434 |
389.79 |
| Jul 14 2017 |
8438 |
389.79 |
| Jul 07 2017 |
8434 |
389.79 |
| Jun 30 2017 |
8444 |
389.79 |
| Jun 23 2017 |
8442 |
389.79 |
| Jun 16 2017 |
8441 |
389.79 |
| Jun 09 2017 |
8419 |
389.79 |
| Jun 02 2017 |
8416 |
389.79 |
| May 26 2017 |
8306 |
389.79 |
| May 19 2017 |
8326 |
389.79 |
| May 12 2017 |
8291 |
389.79 |
| May 05 2017 |
8274 |
389.79 |
| Apr 28 2017 |
8267 |
389.79 |
| Apr 21 2017 |
8251 |
389.79 |
| Apr 14 2017 |
8256 |
389.79 |
| Apr 07 2017 |
8257 |
389.79 |
| Mar 31 2017 |
8257 |
389.79 |
| Mar 24 2017 |
8258 |
389.79 |
| Mar 17 2017 |
8248 |
389.79 |
| Mar 10 2017 |
8258 |
389.79 |
| Mar 03 2017 |
8258 |
389.79 |
| Feb 24 2017 |
8262 |
389.79 |
| Feb 17 2017 |
8270 |
389.79 |
| Feb 10 2017 |
8284 |
389.79 |
| Feb 03 2017 |
8280 |
389.79 |
| Jan 27 2017 |
8294 |
389.79 |
| Jan 20 2017 |
8313 |
389.79 |
| Jan 13 2017 |
8316 |
389.79 |
| Jan 06 2017 |
8471 |
389.79 |
| Dec 30 2016 |
8520 |
389.79 |
| Dec 23 2016 |
8521 |
389.79 |
| Dec 16 2016 |
8540 |
389.79 |
| Dec 09 2016 |
8579 |
389.79 |
| Dec 02 2016 |
8684 |
389.79 |
| Nov 25 2016 |
8644 |
389.79 |
| Nov 18 2016 |
8696 |
389.79 |
| Nov 11 2016 |
8808 |
389.79 |
| Nov 04 2016 |
9530 |
398.18 |
| Oct 28 2016 |
9411 |
398.14 |
| Oct 21 2016 |
9499 |
398.14 |
| Oct 14 2016 |
9364 |
398.14 |
| Oct 07 2016 |
9351 |
398.14 |
| Sep 30 2016 |
9081 |
395.42 |
| Sep 23 2016 |
8628 |
392.48 |
| Sep 16 2016 |
8977 |
398.44 |
| Sep 09 2016 |
10381 |
414.13 |
| Sep 02 2016 |
10353 |
414.13 |
| Aug 26 2016 |
10383 |
414.13 |
| Aug 19 2016 |
10140 |
414.13 |
| Aug 12 2016 |
10129 |
414.13 |
| Aug 05 2016 |
10143 |
414.13 |
| Jul 29 2016 |
10144 |
414.13 |
| Jul 22 2016 |
10127 |
414.13 |
| Jun 28 2016 |
10128 |
414.13 |
| Jun 21 2016 |
10167 |
414.13 |
| Jun 14 2016 |
10167 |
414.13 |
| Jun 07 2016 |
10167 |
414.13 |
| May 31 2016 |
10169 |
414.13 |
| May 24 2016 |
10169 |
414.13 |
| May 17 2016 |
10159 |
414.13 |
| May 10 2016 |
10159 |
414.13 |
| May 03 2016 |
10160 |
414.13 |
| Apr 26 2016 |
10160 |
414.13 |
| Apr 19 2016 |
10153 |
414.13 |
| Apr 12 2016 |
10175 |
414.13 |
| Apr 05 2016 |
10175 |
414.13 |
| Mar 29 2016 |
10175 |
414.13 |
| Mar 22 2016 |
10169 |
414.13 |
| Mar 15 2016 |
10166 |
414.13 |
| Mar 08 2016 |
10175 |
414.13 |
| Mar 01 2016 |
10172 |
414.13 |
| Feb 23 2016 |
10165 |
414.13 |
| Feb 16 2016 |
10129 |
414.13 |
| Feb 09 2016 |
10129 |
414.13 |
| Feb 02 2016 |
10073 |
414.13 |
| Jan 26 2016 |
10096 |
414.13 |
| Jan 19 2016 |
10106 |
414.13 |
| Jan 12 2016 |
9749 |
414.13 |
| Jan 05 2016 |
10037 |
414.13 |
| Dec 29 2015 |
10051 |
414.13 |
| Dec 22 2015 |
9929 |
414.13 |
| Dec 15 2015 |
9844 |
414.13 |
| Dec 08 2015 |
10023 |
414.13 |
| Dec 01 2015 |
9975 |
414.13 |
| Nov 24 2015 |
9904 |
414.13 |
| Nov 17 2015 |
9672 |
414.13 |
| Nov 10 2015 |
9626 |
414.13 |
| Nov 03 2015 |
8889 |
405.13 |
| Oct 27 2015 |
6991 |
383.26 |
| Oct 20 2015 |
6948 |
383.26 |
| Oct 13 2015 |
6645 |
383.26 |
| Oct 06 2015 |
4624 |
351.51 |
| Sep 29 2015 |
4576 |
349.65 |
| Sep 22 2015 |
33052 |
337.85 |
| Sep 15 2015 |
33213 |
337.85 |
| Sep 14 2015 |
4213 |
344.69 |
| Sep 07 2015 |
4227 |
344.69 |
| Aug 31 2015 |
4202 |
344.69 |
| Aug 24 2015 |
4183 |
344.69 |
| Aug 17 2015 |
4185 |
344.69 |
| Aug 10 2015 |
4187 |
344.69 |
| Aug 03 2015 |
4187 |
344.69 |
| Jul 27 2015 |
4187 |
344.69 |
| Jul 20 2015 |
4187 |
344.69 |
| Jul 13 2015 |
4187 |
344.69 |
| Jul 06 2015 |
4187 |
344.69 |
| Jun 29 2015 |
4187 |
344.69 |
| Jun 22 2015 |
4187 |
344.69 |
| Jun 15 2015 |
4187 |
344.69 |
| Jun 08 2015 |
4230 |
344.69 |
| Jun 01 2015 |
4230 |
344.69 |
| May 25 2015 |
4230 |
344.69 |
| May 18 2015 |
4230 |
344.69 |
| May 11 2015 |
4230 |
344.69 |
| May 04 2015 |
4230 |
344.69 |
| Apr 27 2015 |
4229 |
344.69 |
| Apr 20 2015 |
4225 |
344.69 |
| Apr 13 2015 |
4224 |
344.69 |
| Apr 06 2015 |
4230 |
344.69 |
| Mar 30 2015 |
4230 |
344.69 |
| Mar 23 2015 |
4237 |
344.69 |
| Mar 16 2015 |
4236 |
344.69 |
| Mar 09 2015 |
4236 |
344.69 |
| Mar 02 2015 |
4231 |
344.69 |
| Feb 23 2015 |
4188 |
344.69 |
| Feb 16 2015 |
4190 |
344.69 |
| Feb 09 2015 |
4198 |
344.69 |
| Feb 02 2015 |
4205 |
344.69 |
| Jan 26 2015 |
4206 |
344.69 |
| Jan 19 2015 |
4196 |
344.69 |
| Jan 12 2015 |
4107 |
344.69 |
| Jan 05 2015 |
4245 |
344.69 |
| Dec 29 2014 |
4223 |
344.69 |
| Dec 22 2014 |
4243 |
344.69 |
| Dec 15 2014 |
4150 |
344.69 |
| Dec 08 2014 |
4173 |
344.69 |
| Dec 01 2014 |
4218 |
344.69 |
| Nov 24 2014 |
4254 |
344.69 |
| Nov 17 2014 |
4279 |
344.69 |
| Nov 10 2014 |
3812 |
334.47 |
| Nov 03 2014 |
3756 |
334.47 |
| Oct 27 2014 |
3041 |
316.25 |
| Oct 20 2014 |
3089 |
316.25 |
| Oct 21 2013 |
11494 |
442.46 |
| Oct 14 2013 |
11424 |
442.46 |
| Oct 07 2013 |
11416 |
442.46 |
| Sep 30 2013 |
6884 |
388.27 |
| Sep 23 2013 |
6861 |
388.27 |
| Sep 16 2013 |
6907 |
388.27 |
| Sep 09 2013 |
6926 |
388.27 |
| Sep 02 2013 |
6984 |
388.27 |
| Aug 26 2013 |
6961 |
388.27 |
| Aug 19 2013 |
6973 |
388.27 |
| Aug 12 2013 |
6973 |
388.27 |
| Aug 05 2013 |
6974 |
388.27 |
| Jul 29 2013 |
6975 |
388.27 |
| Jul 22 2013 |
6999 |
388.27 |
| Jul 15 2013 |
6999 |
388.27 |
| Jul 08 2013 |
6999 |
388.27 |
| Jul 01 2013 |
6999 |
388.27 |
| Jun 24 2013 |
6999 |
388.27 |
| Jun 17 2013 |
6999 |
388.27 |
| Jun 10 2013 |
6999 |
388.27 |
| Jun 03 2013 |
6999 |
388.27 |
| May 27 2013 |
6999 |
388.27 |
| May 20 2013 |
6999 |
388.27 |
| May 13 2013 |
6999 |
388.27 |
| May 06 2013 |
6999 |
388.27 |
| Apr 29 2013 |
6999 |
388.27 |
| Apr 22 2013 |
6987 |
388.27 |
| Apr 15 2013 |
6994 |
388.27 |
| Apr 08 2013 |
6994 |
388.27 |
| Apr 01 2013 |
6994 |
388.27 |
| Mar 25 2013 |
6991 |
388.27 |
| Mar 18 2013 |
6991 |
388.27 |
| Mar 11 2013 |
6991 |
388.27 |
| Mar 04 2013 |
6991 |
388.27 |
| Feb 25 2013 |
6991 |
388.27 |
| Feb 18 2013 |
6999 |
388.27 |
| Feb 11 2013 |
7007 |
388.27 |
| Feb 04 2013 |
6977 |
388.27 |
| Jan 28 2013 |
7017 |
388.27 |
| Jan 21 2013 |
7029 |
388.27 |
| Jan 14 2013 |
7099 |
388.27 |
| Jan 07 2013 |
7075 |
388.27 |
| Dec 31 2012 |
7082 |
388.27 |
| Dec 24 2012 |
7073 |
388.27 |
| Dec 17 2012 |
7105 |
388.27 |
| Dec 10 2012 |
7027 |
388.27 |
| Dec 03 2012 |
7131 |
388.27 |
| Nov 26 2012 |
6666 |
382.68 |
| Nov 19 2012 |
6727 |
382.68 |
| Nov 12 2012 |
6738 |
382.68 |
| Nov 05 2012 |
6724 |
382.68 |
| Oct 29 2012 |
6543 |
378.9 |
| Oct 22 2012 |
6586 |
378.9 |
| Oct 15 2012 |
5758 |
367.24 |
| Oct 02 2012 |
7002 |
387 |
| Sep 26 2012 |
7052 |
387 |
| Sep 20 2012 |
7007 |
387 |
| Sep 13 2012 |
6960 |
387 |
| Jan 19 2012 |
6303 |
387.18 |
| Dec 29 2011 |
6238 |
387.18 |
| Dec 13 2011 |
6157 |
387.17 |
| Dec 09 2011 |
6158 |
387.17 |
| Dec 01 2011 |
6132 |
387.17 |
| Nov 25 2011 |
6581 |
392.77 |
| Nov 17 2011 |
6526 |
392.76 |
| Nov 10 2011 |
6615 |
392.75 |
| Nov 04 2011 |
5339 |
372.71 |
| Oct 28 2011 |
5320 |
372.71 |
| Oct 21 2011 |
5346 |
372.71 |
| Oct 14 2011 |
4237 |
352.53 |
| Oct 07 2011 |
2362 |
306.4 |
| Sep 30 2011 |
2396 |
307.62 |
| Sep 27 2011 |
2358 |
307.62 |
| Sep 23 2011 |
2324 |
307.77 |
| Sep 16 2011 |
2255 |
307.78 |
| Sep 09 2011 |
2204 |
307.78 |
| Jan 13 2011 |
2229 |
307.84 |
| Dec 28 2010 |
2358 |
307.84 |
| Dec 14 2010 |
2345 |
307.84 |
| Dec 03 2010 |
2370 |
307.84 |
| Nov 26 2010 |
2368 |
307.84 |
| Nov 19 2010 |
2358 |
308.99 |
| Nov 12 2010 |
2325 |
308.99 |
| Nov 04 2010 |
2375 |
311.15 |
| Oct 28 2010 |
2256 |
311.98 |
| Oct 22 2010 |
2226 |
311.99 |
| Oct 14 2010 |
2181 |
312.52 |
| Oct 05 2010 |
2412 |
324.92 |
| Sep 29 2010 |
2436 |
324.92 |
| Sep 24 2010 |
3574 |
360.86 |
| Sep 17 2010 |
3466 |
360.86 |
| Sep 10 2010 |
3424 |
360.86 |
| Jan 29 2010 |
3447 |
360.86 |
| Jan 15 2010 |
3415 |
360.86 |
| Jan 08 2010 |
3317 |
360.86 |
| Dec 18 2009 |
3113 |
360.86 |
| Dec 09 2009 |
3082 |
360.86 |
| Dec 04 2009 |
2999 |
360.86 |
| Nov 27 2009 |
3019 |
360.86 |
| Nov 20 2009 |
2922 |
360.86 |
| Nov 13 2009 |
2790 |
360.86 |
| Nov 06 2009 |
2769 |
360.86 |
| Oct 30 2009 |
3310 |
360.86 |
| Oct 23 2009 |
2946 |
354.66 |
| Oct 16 2009 |
2954 |
354.66 |
| Oct 09 2009 |
2935 |
354.66 |
| Oct 02 2009 |
2873 |
354.66 |
| Sep 25 2009 |
2430 |
342.25 |
| Sep 18 2009 |
2384 |
342.25 |
| Sep 11 2009 |
2377 |
342.25 |
| Jan 30 2009 |
2338 |
342.25 |
| Jan 09 2009 |
2215 |
342.25 |
| Dec 18 2008 |
2059 |
342.25 |
| Dec 12 2008 |
2065 |
342.25 |
| Dec 05 2008 |
2051 |
342.25 |
| Nov 28 2008 |
2026 |
342.25 |
| Nov 21 2008 |
2018 |
342.25 |
| Nov 14 2008 |
1954 |
342.25 |
| Nov 07 2008 |
1865 |
342.25 |
| Oct 31 2008 |
1725 |
342.25 |
