| Dec 22 2022 |
559 |
254.55 |
| Dec 15 2022 |
551 |
254.55 |
| Dec 08 2022 |
554 |
254.55 |
| Dec 01 2022 |
554 |
254.55 |
| Nov 24 2022 |
541 |
254.55 |
| Nov 17 2022 |
551 |
254.55 |
| Nov 10 2022 |
543 |
254.55 |
| Nov 03 2022 |
535 |
254.55 |
| Oct 27 2022 |
553 |
254.55 |
| Oct 20 2022 |
566 |
254.55 |
| Oct 13 2022 |
565 |
254.55 |
| Oct 06 2022 |
533 |
254.55 |
| Sep 29 2022 |
531 |
254.55 |
| Sep 22 2022 |
533 |
254.55 |
| Sep 15 2022 |
529 |
254.55 |
| Sep 08 2022 |
525 |
254.55 |
| Sep 01 2022 |
526 |
254.55 |
| Aug 25 2022 |
527 |
254.55 |
| Aug 18 2022 |
527 |
254.55 |
| Aug 11 2022 |
524 |
254.55 |
| Aug 04 2022 |
517 |
254.55 |
| Jul 28 2022 |
517 |
254.55 |
| Jul 21 2022 |
517 |
254.55 |
| Jul 14 2022 |
517 |
254.55 |
| Jul 07 2022 |
517 |
254.55 |
| Jun 30 2022 |
517 |
254.55 |
| Jun 23 2022 |
520 |
254.55 |
| Jun 16 2022 |
520 |
254.55 |
| Jun 09 2022 |
518 |
254.55 |
| Jun 02 2022 |
518 |
254.55 |
| May 26 2022 |
516 |
254.55 |
| May 19 2022 |
516 |
254.55 |
| May 12 2022 |
516 |
254.55 |
| May 05 2022 |
516 |
254.55 |
| Apr 28 2022 |
515 |
254.55 |
| Apr 21 2022 |
515 |
254.55 |
| Apr 14 2022 |
515 |
254.55 |
| Apr 07 2022 |
515 |
254.55 |
| Mar 31 2022 |
515 |
254.55 |
| Mar 24 2022 |
515 |
254.55 |
| Mar 17 2022 |
516 |
254.55 |
| Mar 10 2022 |
516 |
254.55 |
| Mar 03 2022 |
516 |
254.55 |
| Feb 24 2022 |
497 |
254.55 |
| Feb 17 2022 |
503 |
254.55 |
| Feb 10 2022 |
502 |
254.55 |
| Feb 03 2022 |
501 |
254.55 |
| Jan 27 2022 |
509 |
254.55 |
| Jan 20 2022 |
504 |
254.55 |
| Jan 13 2022 |
504 |
254.55 |
| Jan 06 2022 |
585 |
254.55 |
| Dec 30 2021 |
580 |
254.55 |
| Dec 23 2021 |
577 |
254.55 |
| Dec 16 2021 |
578 |
254.55 |
| Dec 09 2021 |
589 |
254.55 |
| Dec 02 2021 |
599 |
254.55 |
| Nov 25 2021 |
604 |
254.55 |
| Nov 18 2021 |
604 |
254.55 |
| Nov 11 2021 |
627 |
254.55 |
