| Sep 21 2023 |
2568 |
389.62 |
| Sep 14 2023 |
2506 |
389.62 |
| Sep 07 2023 |
2444 |
389.62 |
| Aug 31 2023 |
2410 |
389.62 |
| Aug 24 2023 |
2368 |
389.62 |
| Aug 17 2023 |
2392 |
389.62 |
| Aug 10 2023 |
2395 |
389.62 |
| Aug 03 2023 |
2393 |
389.62 |
| Jul 27 2023 |
2381 |
389.62 |
| Jul 20 2023 |
2406 |
389.62 |
| Jul 13 2023 |
2406 |
389.62 |
| Jul 06 2023 |
2398 |
389.62 |
| Jun 29 2023 |
2388 |
389.62 |
| Jun 22 2023 |
2388 |
389.62 |
| Jun 15 2023 |
2388 |
389.62 |
| Jun 08 2023 |
2393 |
389.62 |
| Jun 01 2023 |
2373 |
389.62 |
| May 25 2023 |
2348 |
389.62 |
| May 18 2023 |
2348 |
389.62 |
| May 11 2023 |
2348 |
389.62 |
| May 04 2023 |
2341 |
389.62 |
| Apr 27 2023 |
2343 |
389.62 |
| Apr 20 2023 |
2343 |
389.62 |
| Apr 13 2023 |
2343 |
389.62 |
| Apr 06 2023 |
2345 |
389.62 |
| Mar 30 2023 |
2374 |
389.62 |
| Mar 23 2023 |
2374 |
389.62 |
| Mar 16 2023 |
2374 |
389.62 |
| Mar 09 2023 |
2374 |
389.62 |
| Mar 02 2023 |
2344 |
389.62 |
| Feb 23 2023 |
2345 |
389.62 |
| Feb 16 2023 |
2354 |
389.62 |
| Feb 09 2023 |
2369 |
389.62 |
| Feb 02 2023 |
2384 |
389.62 |
| Jan 26 2023 |
2381 |
389.62 |
| Jan 19 2023 |
2401 |
389.62 |
| Jan 12 2023 |
2329 |
389.62 |
| Jan 05 2023 |
2669 |
389.62 |
| Dec 29 2022 |
2666 |
389.62 |
| Dec 22 2022 |
4060 |
414.49 |
| Dec 15 2022 |
4002 |
414.49 |
| Dec 08 2022 |
4019 |
414.49 |
| Dec 01 2022 |
3991 |
414.49 |
| Nov 24 2022 |
3991 |
414.49 |
| Nov 17 2022 |
3957 |
414.49 |
| Nov 10 2022 |
3941 |
414.49 |
| Nov 03 2022 |
3873 |
414.49 |
| Oct 27 2022 |
3727 |
414.49 |
| Oct 20 2022 |
3772 |
414.49 |
| Oct 13 2022 |
3741 |
414.49 |
| Oct 06 2022 |
3642 |
414.49 |
| Sep 29 2022 |
3575 |
414.49 |
| Sep 22 2022 |
4290 |
439.36 |
| Sep 15 2022 |
4244 |
439.36 |
| Sep 08 2022 |
4164 |
439.36 |
| Sep 01 2022 |
4155 |
439.36 |
| Aug 25 2022 |
4143 |
439.36 |
| Aug 18 2022 |
4141 |
439.36 |
| Aug 11 2022 |
4140 |
439.36 |
| Aug 04 2022 |
4125 |
439.36 |
| Jul 28 2022 |
4125 |
439.36 |
| Jul 21 2022 |
4125 |
439.36 |
| Jul 14 2022 |
4125 |
439.36 |
| Jul 07 2022 |
4125 |
439.36 |
| Jun 30 2022 |
4125 |
439.36 |
| Jun 23 2022 |
4136 |
439.36 |
| Jun 16 2022 |
4136 |
439.36 |
| Jun 09 2022 |
4135 |
439.36 |
| Jun 02 2022 |
4135 |
439.36 |
| May 26 2022 |
4132 |
439.36 |
| May 19 2022 |
4132 |
439.36 |
| May 12 2022 |
4132 |
439.36 |
| May 05 2022 |
4132 |
439.36 |
| Apr 28 2022 |
4136 |
439.36 |
| Apr 21 2022 |
4136 |
439.36 |
| Apr 14 2022 |
4136 |
439.36 |
| Apr 07 2022 |
4136 |
439.36 |
| Mar 31 2022 |
4136 |
439.36 |
| Mar 24 2022 |
4136 |
439.36 |
| Mar 17 2022 |
4135 |
439.36 |
| Mar 10 2022 |
4135 |
439.36 |
| Mar 03 2022 |
4135 |
439.36 |
| Feb 24 2022 |
4116 |
439.36 |
| Feb 17 2022 |
4121 |
439.36 |
| Feb 10 2022 |
4125 |
439.36 |
| Feb 03 2022 |
4121 |
439.36 |
| Jan 27 2022 |
4139 |
439.36 |
| Jan 20 2022 |
4015 |
439.36 |
| Jan 13 2022 |
4016 |
439.36 |
| Jan 06 2022 |
4410 |
439.36 |
| Dec 30 2021 |
4416 |
439.36 |
| Dec 23 2021 |
4418 |
439.36 |
| Dec 16 2021 |
4504 |
439.36 |
| Dec 09 2021 |
4682 |
439.36 |
| Dec 02 2021 |
4844 |
439.36 |
| Nov 25 2021 |
4891 |
439.36 |
| Nov 18 2021 |
5119 |
439.36 |
| Nov 11 2021 |
5238 |
439.36 |
