| Oct 05 2023 |
330 |
242.93 |
| Sep 28 2023 |
320 |
242.93 |
| Sep 21 2023 |
318 |
242.93 |
| Sep 14 2023 |
327 |
242.93 |
| Sep 07 2023 |
324 |
242.93 |
| Aug 31 2023 |
324 |
242.93 |
| Aug 24 2023 |
309 |
242.93 |
| Aug 17 2023 |
313 |
242.93 |
| Aug 10 2023 |
312 |
242.93 |
| Aug 03 2023 |
312 |
242.93 |
| Jul 27 2023 |
310 |
242.93 |
| Jul 20 2023 |
314 |
242.93 |
| Jul 13 2023 |
314 |
242.93 |
| Jul 06 2023 |
309 |
242.93 |
| Jun 29 2023 |
309 |
242.93 |
| Jun 22 2023 |
309 |
242.93 |
| Jun 15 2023 |
309 |
242.93 |
| Jun 08 2023 |
309 |
242.93 |
| Jun 01 2023 |
310 |
242.93 |
| May 25 2023 |
308 |
242.93 |
| May 18 2023 |
308 |
242.93 |
| May 11 2023 |
308 |
242.93 |
| May 04 2023 |
308 |
242.93 |
| Apr 27 2023 |
310 |
242.93 |
| Apr 20 2023 |
310 |
242.93 |
| Apr 13 2023 |
310 |
242.93 |
| Apr 06 2023 |
307 |
242.93 |
| Mar 30 2023 |
318 |
242.93 |
| Mar 23 2023 |
318 |
242.93 |
| Mar 16 2023 |
318 |
242.93 |
| Mar 09 2023 |
318 |
242.93 |
| Mar 02 2023 |
307 |
242.93 |
| Feb 23 2023 |
307 |
242.93 |
| Feb 16 2023 |
305 |
242.93 |
| Feb 09 2023 |
307 |
242.93 |
| Feb 02 2023 |
324 |
242.93 |
| Jan 26 2023 |
320 |
242.93 |
| Jan 19 2023 |
321 |
242.93 |
| Jan 12 2023 |
270 |
242.93 |
| Jan 05 2023 |
336 |
242.93 |
| Dec 29 2022 |
334 |
242.93 |
| Dec 22 2022 |
769 |
244.47 |
| Dec 15 2022 |
766 |
244.47 |
| Dec 08 2022 |
771 |
244.47 |
| Dec 01 2022 |
757 |
244.47 |
| Nov 24 2022 |
759 |
244.47 |
| Nov 17 2022 |
746 |
244.47 |
| Nov 10 2022 |
736 |
244.47 |
| Nov 03 2022 |
725 |
244.47 |
| Oct 27 2022 |
655 |
244.47 |
| Oct 20 2022 |
644 |
244.47 |
| Oct 13 2022 |
648 |
244.98 |
| Oct 06 2022 |
644 |
244.98 |
| Sep 29 2022 |
638 |
244.98 |
| Sep 22 2022 |
639 |
244.98 |
| Sep 15 2022 |
639 |
244.98 |
| Sep 08 2022 |
643 |
244.98 |
| Sep 01 2022 |
646 |
244.98 |
| Aug 25 2022 |
647 |
244.98 |
| Aug 18 2022 |
646 |
244.98 |
| Aug 11 2022 |
646 |
244.98 |
| Aug 04 2022 |
644 |
244.98 |
| Jul 28 2022 |
644 |
244.98 |
| Jul 21 2022 |
644 |
244.98 |
| Jul 14 2022 |
644 |
244.98 |
| Jul 07 2022 |
644 |
244.98 |
| Jun 30 2022 |
644 |
244.98 |
| Jun 23 2022 |
642 |
244.98 |
| Jun 16 2022 |
642 |
244.98 |
| Jun 09 2022 |
644 |
244.98 |
| Jun 02 2022 |
644 |
244.98 |
| May 26 2022 |
643 |
244.98 |
| May 19 2022 |
643 |
244.98 |
| May 12 2022 |
643 |
244.98 |
| May 05 2022 |
643 |
244.98 |
| Apr 28 2022 |
641 |
244.98 |
| Apr 21 2022 |
641 |
244.98 |
| Apr 14 2022 |
641 |
244.98 |
| Apr 07 2022 |
641 |
244.98 |
| Mar 31 2022 |
641 |
244.98 |
| Mar 24 2022 |
641 |
244.98 |
| Mar 17 2022 |
640 |
244.98 |
| Mar 10 2022 |
640 |
244.98 |
| Mar 03 2022 |
640 |
244.98 |
| Feb 24 2022 |
639 |
244.98 |
| Feb 17 2022 |
640 |
244.98 |
| Feb 10 2022 |
647 |
244.98 |
| Feb 03 2022 |
650 |
244.98 |
| Jan 27 2022 |
654 |
244.98 |
| Jan 20 2022 |
625 |
244.98 |
| Jan 13 2022 |
637 |
244.98 |
| Jan 06 2022 |
684 |
244.98 |
| Dec 30 2021 |
699 |
244.98 |
| Dec 23 2021 |
709 |
244.98 |
| Dec 16 2021 |
712 |
244.98 |
| Dec 09 2021 |
724 |
244.98 |
| Dec 02 2021 |
744 |
244.98 |
| Nov 25 2021 |
772 |
244.98 |
| Nov 18 2021 |
428 |
242.4 |
| Nov 11 2021 |
447 |
242.4 |
