| Dec 22 2022 |
2905 |
377.93 |
| Dec 15 2022 |
2854 |
377.93 |
| Dec 08 2022 |
2868 |
377.93 |
| Dec 01 2022 |
2857 |
377.93 |
| Nov 24 2022 |
2855 |
377.93 |
| Nov 17 2022 |
2844 |
377.93 |
| Nov 10 2022 |
2840 |
377.93 |
| Nov 03 2022 |
2797 |
377.93 |
| Oct 27 2022 |
2714 |
377.93 |
| Oct 20 2022 |
2754 |
377.93 |
| Oct 13 2022 |
2725 |
377.93 |
| Oct 06 2022 |
2666 |
377.93 |
| Sep 29 2022 |
2614 |
377.93 |
| Sep 22 2022 |
2615 |
377.93 |
| Sep 15 2022 |
2591 |
377.93 |
| Sep 08 2022 |
2553 |
377.93 |
| Sep 01 2022 |
2548 |
377.93 |
| Aug 25 2022 |
2543 |
377.93 |
| Aug 18 2022 |
2543 |
377.93 |
| Aug 11 2022 |
2537 |
377.93 |
| Aug 04 2022 |
2523 |
377.93 |
| Jul 28 2022 |
2523 |
377.93 |
| Jul 21 2022 |
2523 |
377.93 |
| Jul 14 2022 |
2523 |
377.93 |
| Jul 07 2022 |
2523 |
377.93 |
| Jun 30 2022 |
2523 |
377.93 |
| Jun 23 2022 |
2529 |
377.93 |
| Jun 16 2022 |
2529 |
377.93 |
| Jun 09 2022 |
2528 |
377.93 |
| Jun 02 2022 |
2528 |
377.93 |
| May 26 2022 |
2525 |
377.93 |
| May 19 2022 |
2525 |
377.93 |
| May 12 2022 |
2525 |
377.93 |
| May 05 2022 |
2525 |
377.93 |
| Apr 28 2022 |
2526 |
377.93 |
| Apr 21 2022 |
2526 |
377.93 |
| Apr 14 2022 |
2526 |
377.93 |
| Apr 07 2022 |
2526 |
377.93 |
| Mar 31 2022 |
2526 |
377.93 |
| Mar 24 2022 |
2526 |
377.93 |
| Mar 17 2022 |
2526 |
377.93 |
| Mar 10 2022 |
2526 |
377.93 |
| Mar 03 2022 |
2526 |
377.93 |
| Feb 24 2022 |
2505 |
377.93 |
| Feb 17 2022 |
2508 |
377.93 |
| Feb 10 2022 |
2503 |
377.93 |
| Feb 03 2022 |
2498 |
377.93 |
| Jan 27 2022 |
2515 |
377.93 |
| Jan 20 2022 |
2426 |
377.93 |
| Jan 13 2022 |
2421 |
377.93 |
| Jan 06 2022 |
2703 |
377.93 |
| Dec 30 2021 |
2698 |
377.93 |
| Dec 23 2021 |
2694 |
377.93 |
| Dec 16 2021 |
2724 |
377.93 |
| Dec 09 2021 |
2815 |
377.93 |
| Dec 02 2021 |
2900 |
377.93 |
| Nov 25 2021 |
2918 |
377.93 |
| Nov 18 2021 |
3006 |
377.93 |
| Nov 11 2021 |
3035 |
377.93 |
