| Dec 22 2022 |
2999 |
325.08 |
| Dec 15 2022 |
2983 |
325.08 |
| Dec 08 2022 |
2976 |
325.08 |
| Dec 01 2022 |
2935 |
325.08 |
| Nov 24 2022 |
2950 |
325.08 |
| Nov 17 2022 |
2870 |
325.08 |
| Nov 10 2022 |
2808 |
325.08 |
| Nov 03 2022 |
2716 |
325.08 |
| Oct 27 2022 |
2494 |
325.08 |
| Oct 20 2022 |
2418 |
325.08 |
| Oct 13 2022 |
2390 |
325.08 |
| Oct 06 2022 |
2366 |
325.08 |
| Sep 29 2022 |
2334 |
325.08 |
| Sep 22 2022 |
2330 |
325.08 |
| Sep 15 2022 |
2306 |
325.08 |
| Sep 08 2022 |
2307 |
325.08 |
| Sep 01 2022 |
2303 |
325.08 |
| Aug 25 2022 |
2300 |
325.08 |
| Aug 18 2022 |
2297 |
325.08 |
| Aug 11 2022 |
2304 |
325.08 |
| Aug 04 2022 |
2295 |
325.08 |
| Jul 28 2022 |
2295 |
325.08 |
| Jul 21 2022 |
2295 |
325.08 |
| Jul 14 2022 |
2295 |
325.08 |
| Jul 07 2022 |
2295 |
325.08 |
| Jun 30 2022 |
2295 |
325.08 |
| Jun 23 2022 |
2287 |
325.08 |
| Jun 16 2022 |
2287 |
325.08 |
| Jun 09 2022 |
2289 |
325.08 |
| Jun 02 2022 |
2289 |
325.08 |
| May 26 2022 |
2289 |
325.08 |
| May 19 2022 |
2289 |
325.08 |
| May 12 2022 |
2289 |
325.08 |
| May 05 2022 |
2289 |
325.08 |
| Apr 28 2022 |
2287 |
325.08 |
| Apr 21 2022 |
2287 |
325.08 |
| Apr 14 2022 |
2287 |
325.08 |
| Apr 07 2022 |
2287 |
325.08 |
| Mar 31 2022 |
2287 |
325.08 |
| Mar 24 2022 |
2287 |
325.08 |
| Mar 17 2022 |
2285 |
325.08 |
| Mar 10 2022 |
2285 |
325.08 |
| Mar 03 2022 |
2285 |
325.08 |
| Feb 24 2022 |
2275 |
325.08 |
| Feb 17 2022 |
2277 |
325.08 |
| Feb 10 2022 |
2281 |
325.08 |
| Feb 03 2022 |
2291 |
325.08 |
| Jan 27 2022 |
2295 |
325.08 |
| Jan 20 2022 |
2206 |
325.08 |
| Jan 13 2022 |
2229 |
325.08 |
| Jan 06 2022 |
2323 |
325.08 |
| Dec 30 2021 |
2341 |
325.08 |
| Dec 23 2021 |
2357 |
325.08 |
| Dec 16 2021 |
2366 |
325.08 |
| Dec 09 2021 |
2378 |
325.08 |
| Dec 02 2021 |
2440 |
325.01 |
| Nov 25 2021 |
2613 |
330.75 |
| Nov 18 2021 |
2106 |
342.25 |
| Nov 11 2021 |
2096 |
342.25 |
