| Nov 02 2023 |
9580 |
633.75 |
| Oct 26 2023 |
9691 |
633.75 |
| Oct 19 2023 |
9906 |
633.75 |
| Oct 12 2023 |
9827 |
633.75 |
| Oct 05 2023 |
9621 |
633.75 |
| Sep 28 2023 |
9132 |
633.75 |
| Sep 21 2023 |
9116 |
633.75 |
| Sep 14 2023 |
9086 |
633.75 |
| Sep 07 2023 |
8716 |
633.75 |
| Aug 31 2023 |
8597 |
633.75 |
| Aug 24 2023 |
8482 |
633.75 |
| Aug 17 2023 |
8547 |
633.75 |
| Aug 10 2023 |
8551 |
633.75 |
| Aug 03 2023 |
8553 |
633.75 |
| Jul 27 2023 |
8536 |
633.75 |
| Jul 20 2023 |
8513 |
633.75 |
| Jul 13 2023 |
8514 |
633.75 |
| Jul 06 2023 |
8501 |
633.75 |
| Jun 29 2023 |
8479 |
633.75 |
| Jun 22 2023 |
8478 |
633.75 |
| Jun 15 2023 |
8479 |
633.75 |
| Jun 08 2023 |
8486 |
633.75 |
| Jun 01 2023 |
8440 |
633.75 |
| May 25 2023 |
8373 |
633.75 |
| May 18 2023 |
8373 |
633.75 |
| May 11 2023 |
8370 |
633.75 |
| May 04 2023 |
8346 |
633.75 |
| Apr 27 2023 |
8348 |
633.75 |
| Apr 20 2023 |
8345 |
633.75 |
| Apr 13 2023 |
8346 |
633.75 |
| Apr 06 2023 |
8356 |
633.75 |
| Mar 30 2023 |
8430 |
633.75 |
| Mar 23 2023 |
8428 |
633.75 |
| Mar 16 2023 |
8429 |
633.75 |
| Mar 09 2023 |
8428 |
633.75 |
| Mar 02 2023 |
8353 |
633.75 |
| Feb 23 2023 |
8366 |
633.75 |
| Feb 16 2023 |
8411 |
633.75 |
| Feb 09 2023 |
8443 |
633.75 |
| Feb 02 2023 |
8480 |
633.75 |
| Jan 26 2023 |
8486 |
633.75 |
| Jan 19 2023 |
8501 |
633.75 |
| Jan 12 2023 |
8395 |
633.75 |
| Jan 05 2023 |
8881 |
633.75 |
| Dec 29 2022 |
8871 |
633.75 |
| Dec 22 2022 |
13881 |
689.79 |
| Dec 15 2022 |
13853 |
689.79 |
| Dec 08 2022 |
13778 |
689.79 |
| Dec 01 2022 |
13630 |
689.79 |
| Nov 24 2022 |
13594 |
689.79 |
| Nov 17 2022 |
13418 |
715.5 |
| Nov 10 2022 |
13232 |
715.5 |
| Nov 03 2022 |
12831 |
715.5 |
| Oct 27 2022 |
12201 |
715.5 |
| Oct 20 2022 |
11703 |
715.5 |
| Oct 13 2022 |
11502 |
715.5 |
| Oct 06 2022 |
11025 |
715.5 |
| Sep 29 2022 |
10712 |
715.5 |
| Sep 22 2022 |
10551 |
715.5 |
| Sep 15 2022 |
10409 |
715.5 |
| Sep 08 2022 |
10348 |
715.5 |
| Sep 01 2022 |
10342 |
715.5 |
| Aug 25 2022 |
10332 |
715.5 |
| Aug 18 2022 |
10332 |
715.5 |
| Aug 11 2022 |
10346 |
715.5 |
| Aug 04 2022 |
10308 |
715.5 |
| Jul 28 2022 |
10308 |
715.5 |
| Jul 21 2022 |
10308 |
715.5 |
| Jul 14 2022 |
10308 |
715.5 |
| Jul 07 2022 |
10308 |
715.5 |
| Jun 30 2022 |
10308 |
715.5 |
| Jun 23 2022 |
10280 |
715.5 |
| Jun 16 2022 |
10280 |
715.5 |
| Jun 09 2022 |
10288 |
715.5 |
| Jun 02 2022 |
10288 |
715.5 |
| May 26 2022 |
10287 |
715.5 |
| May 19 2022 |
10287 |
715.5 |
| May 12 2022 |
10287 |
715.5 |
| May 05 2022 |
10283 |
715.5 |
| Apr 28 2022 |
10257 |
715.5 |
| Apr 21 2022 |
10257 |
715.5 |
| Apr 14 2022 |
10257 |
715.5 |
| Apr 07 2022 |
10257 |
715.5 |
| Mar 31 2022 |
10257 |
715.5 |
| Mar 24 2022 |
10257 |
715.5 |
| Mar 17 2022 |
10246 |
715.5 |
| Mar 10 2022 |
10246 |
715.5 |
| Mar 03 2022 |
10246 |
715.5 |
| Feb 24 2022 |
10224 |
715.5 |
| Feb 17 2022 |
10230 |
715.5 |
| Feb 10 2022 |
10234 |
715.5 |
| Feb 03 2022 |
10247 |
715.5 |
| Jan 27 2022 |
10241 |
715.5 |
| Jan 20 2022 |
10114 |
715.5 |
| Jan 13 2022 |
10146 |
715.5 |
| Jan 06 2022 |
10298 |
715.5 |
| Dec 30 2021 |
10329 |
715.5 |
| Dec 23 2021 |
10345 |
715.5 |
| Dec 16 2021 |
10316 |
715.5 |
| Dec 09 2021 |
10334 |
715.5 |
| Dec 02 2021 |
10467 |
731.88 |
| Nov 25 2021 |
10423 |
721.73 |
| Nov 18 2021 |
12453 |
728.89 |
| Nov 11 2021 |
12994 |
728.89 |
