Oct 07 2013 |
15009 |
478.5 |
Sep 30 2013 |
15004 |
478.5 |
Sep 23 2013 |
14949 |
478.5 |
Sep 16 2013 |
14855 |
478.5 |
Sep 09 2013 |
14837 |
478.5 |
Sep 02 2013 |
14948 |
478.5 |
Aug 26 2013 |
14919 |
478.5 |
Aug 19 2013 |
14936 |
478.5 |
Aug 12 2013 |
14936 |
478.5 |
Aug 05 2013 |
14938 |
478.5 |
Jul 29 2013 |
14939 |
478.5 |
Jul 22 2013 |
14980 |
478.5 |
Jul 15 2013 |
14980 |
478.5 |
Jul 08 2013 |
14980 |
478.5 |
Jul 01 2013 |
14980 |
478.5 |
Jun 24 2013 |
14981 |
478.5 |
Jun 17 2013 |
14981 |
478.5 |
Jun 10 2013 |
14981 |
478.5 |
Jun 03 2013 |
14981 |
478.5 |
May 27 2013 |
14981 |
478.5 |
May 20 2013 |
14981 |
478.5 |
May 13 2013 |
14981 |
478.5 |
May 06 2013 |
14981 |
478.5 |
Apr 29 2013 |
14981 |
478.5 |
Apr 22 2013 |
14941 |
478.5 |
Apr 15 2013 |
14948 |
478.5 |
Apr 08 2013 |
14948 |
478.5 |
Apr 01 2013 |
14948 |
478.5 |
Mar 25 2013 |
14940 |
478.5 |
Mar 18 2013 |
14940 |
478.5 |
Mar 11 2013 |
14940 |
478.5 |
Mar 04 2013 |
14940 |
478.5 |
Feb 25 2013 |
14940 |
478.5 |
Feb 18 2013 |
14948 |
478.5 |
Feb 11 2013 |
14957 |
478.5 |
Feb 04 2013 |
14922 |
478.5 |
Jan 28 2013 |
14970 |
478.5 |
Jan 21 2013 |
14993 |
478.5 |
Jan 14 2013 |
15073 |
478.5 |
Jan 07 2013 |
15030 |
478.5 |
Dec 31 2012 |
15032 |
478.5 |
Dec 24 2012 |
15031 |
478.5 |
Dec 17 2012 |
15056 |
478.5 |
Dec 10 2012 |
14900 |
478.5 |
Dec 03 2012 |
15101 |
478.5 |
Nov 26 2012 |
15007 |
478.5 |
Nov 19 2012 |
15058 |
478.5 |
Nov 12 2012 |
15154 |
478.5 |
Nov 05 2012 |
15146 |
478.5 |
Oct 29 2012 |
15259 |
478.5 |
Oct 22 2012 |
15295 |
478.5 |
Oct 30 2009 |
19196 |
742.46 |
Oct 23 2009 |
15747 |
611.02 |
Oct 16 2009 |
15476 |
611.02 |
Oct 09 2009 |
15314 |
611.02 |
Oct 02 2009 |
14601 |
611.02 |
Sep 25 2009 |
13804 |
611.02 |
Sep 18 2009 |
13520 |
611.02 |
Sep 11 2009 |
13399 |
611.02 |
Jan 30 2009 |
13187 |
611.02 |
Jan 09 2009 |
11917 |
611.02 |
Dec 18 2008 |
11667 |
611.02 |
Dec 12 2008 |
6590 |
479.58 |
Dec 05 2008 |
6614 |
479.58 |
Nov 28 2008 |
6449 |
479.58 |
Nov 21 2008 |
6415 |
479.58 |
Nov 14 2008 |
6185 |
479.58 |
Nov 07 2008 |
6065 |
479.58 |
Oct 31 2008 |
5638 |
479.58 |