| Dec 22 2022 |
8168 |
515.84 |
| Dec 15 2022 |
8094 |
515.84 |
| Dec 08 2022 |
8127 |
515.84 |
| Dec 01 2022 |
8033 |
515.84 |
| Nov 24 2022 |
8024 |
515.84 |
| Nov 17 2022 |
7926 |
515.84 |
| Nov 10 2022 |
7907 |
515.84 |
| Nov 03 2022 |
7742 |
515.84 |
| Oct 27 2022 |
7450 |
515.84 |
| Oct 20 2022 |
7483 |
515.84 |
| Oct 13 2022 |
7442 |
515.84 |
| Oct 06 2022 |
7088 |
515.84 |
| Sep 29 2022 |
6862 |
515.84 |
| Sep 22 2022 |
6799 |
515.84 |
| Sep 15 2022 |
6703 |
515.84 |
| Sep 08 2022 |
6551 |
515.84 |
| Sep 01 2022 |
6541 |
515.84 |
| Aug 25 2022 |
6517 |
515.84 |
| Aug 18 2022 |
6514 |
515.84 |
| Aug 11 2022 |
6513 |
515.84 |
| Aug 04 2022 |
6485 |
515.84 |
| Jul 28 2022 |
6485 |
515.84 |
| Jul 21 2022 |
6485 |
515.84 |
| Jul 14 2022 |
6485 |
515.84 |
| Jul 07 2022 |
6485 |
515.84 |
| Jun 30 2022 |
6485 |
515.84 |
| Jun 23 2022 |
6495 |
515.84 |
| Jun 16 2022 |
6495 |
515.84 |
| Jun 09 2022 |
6497 |
515.84 |
| Jun 02 2022 |
6497 |
515.84 |
| May 26 2022 |
6492 |
515.84 |
| May 19 2022 |
6492 |
515.84 |
| May 12 2022 |
6492 |
515.84 |
| May 05 2022 |
6491 |
515.84 |
| Apr 28 2022 |
6490 |
515.84 |
| Apr 21 2022 |
6490 |
515.84 |
| Apr 14 2022 |
6490 |
515.84 |
| Apr 07 2022 |
6490 |
515.84 |
| Mar 31 2022 |
6490 |
515.84 |
| Mar 24 2022 |
6491 |
515.84 |
| Mar 17 2022 |
6475 |
515.84 |
| Mar 10 2022 |
6475 |
515.84 |
| Mar 03 2022 |
6475 |
515.84 |
| Feb 24 2022 |
6462 |
515.84 |
| Feb 17 2022 |
6476 |
515.84 |
| Feb 10 2022 |
6485 |
515.84 |
| Feb 03 2022 |
6482 |
515.84 |
| Jan 27 2022 |
6491 |
515.84 |
| Jan 20 2022 |
6370 |
515.84 |
| Jan 13 2022 |
6374 |
515.84 |
| Jan 06 2022 |
6826 |
515.84 |
| Dec 30 2021 |
6832 |
515.84 |
| Dec 23 2021 |
6842 |
515.84 |
| Dec 16 2021 |
7005 |
515.84 |
| Dec 09 2021 |
7267 |
515.84 |
| Dec 02 2021 |
7484 |
515.84 |
| Nov 25 2021 |
7583 |
515.84 |
| Nov 18 2021 |
7984 |
515.84 |
| Nov 11 2021 |
8231 |
515.84 |
