| May 07 2024 |
5236 |
472.92 |
| May 03 2024 |
5237 |
472.92 |
| Apr 25 2024 |
5247 |
472.92 |
| Apr 18 2024 |
5247 |
472.92 |
| Apr 11 2024 |
5259 |
472.92 |
| Apr 04 2024 |
5259 |
472.92 |
| Mar 28 2024 |
5259 |
472.92 |
| Mar 21 2024 |
5259 |
472.92 |
| Mar 14 2024 |
5259 |
472.92 |
| Mar 07 2024 |
5259 |
472.92 |
| Feb 29 2024 |
5259 |
472.92 |
| Feb 22 2024 |
5263 |
472.92 |
| Feb 15 2024 |
5267 |
472.92 |
| Feb 08 2024 |
5269 |
472.92 |
| Feb 01 2024 |
5273 |
472.92 |
| Jan 25 2024 |
5266 |
472.92 |
| Jan 18 2024 |
5294 |
472.92 |
| Jan 11 2024 |
5396 |
472.92 |
| Jan 04 2024 |
5415 |
472.92 |
| Dec 28 2023 |
5409 |
472.92 |
| Dec 21 2023 |
5405 |
472.92 |
| Dec 14 2023 |
5431 |
472.92 |
| Dec 07 2023 |
5466 |
472.92 |
| Oct 19 2023 |
4857 |
448.83 |
| Oct 12 2023 |
4791 |
448.83 |
| Oct 05 2023 |
4622 |
448.83 |
| Sep 28 2023 |
4389 |
448.83 |
| Sep 21 2023 |
4322 |
448.83 |
| Sep 14 2023 |
4250 |
448.83 |
| Sep 07 2023 |
4104 |
448.83 |
| Aug 31 2023 |
4046 |
448.83 |
| Aug 24 2023 |
3976 |
448.83 |
| Aug 17 2023 |
4014 |
448.83 |
| Aug 10 2023 |
4015 |
448.83 |
| Aug 03 2023 |
4018 |
448.83 |
| Jul 27 2023 |
4002 |
448.83 |
| Jul 20 2023 |
4026 |
448.83 |
| Jul 13 2023 |
4026 |
448.83 |
| Jul 06 2023 |
4022 |
448.83 |
| Jun 29 2023 |
4006 |
448.83 |
| Jun 22 2023 |
4006 |
448.83 |
| Jun 15 2023 |
4006 |
448.83 |
| Jun 08 2023 |
4013 |
448.83 |
| Jun 01 2023 |
3979 |
448.83 |
| May 25 2023 |
3944 |
448.83 |
| May 18 2023 |
3943 |
448.83 |
| May 11 2023 |
3943 |
448.83 |
| May 04 2023 |
3920 |
448.83 |
| Apr 27 2023 |
3918 |
448.83 |
| Apr 20 2023 |
3918 |
448.83 |
| Apr 13 2023 |
3918 |
448.83 |
| Apr 06 2023 |
3924 |
448.83 |
| Mar 30 2023 |
3962 |
448.83 |
| Mar 23 2023 |
3962 |
448.83 |
| Mar 16 2023 |
3962 |
448.83 |
| Mar 09 2023 |
3962 |
448.83 |
| Mar 02 2023 |
3923 |
448.83 |
| Feb 23 2023 |
3925 |
448.83 |
| Feb 16 2023 |
3942 |
448.83 |
| Feb 09 2023 |
3952 |
448.83 |
| Feb 02 2023 |
3978 |
448.83 |
| Jan 26 2023 |
3974 |
448.83 |
| Jan 19 2023 |
3988 |
448.83 |
| Jan 12 2023 |
3902 |
448.83 |
| Jan 05 2023 |
4340 |
448.83 |
| Dec 29 2022 |
4331 |
448.83 |
| Dec 22 2022 |
8859 |
459.08 |
| Dec 15 2022 |
8835 |
459.08 |
| Dec 08 2022 |
8793 |
459.08 |
| Dec 01 2022 |
8697 |
459.08 |
| Nov 24 2022 |
8688 |
459.08 |
| Nov 17 2022 |
8532 |
459.08 |
| Nov 10 2022 |
8378 |
459.08 |
| Nov 03 2022 |
8110 |
459.08 |
| Oct 27 2022 |
7585 |
459.08 |
| Oct 20 2022 |
6205 |
479.6 |
| Oct 13 2022 |
6174 |
479.6 |
| Oct 06 2022 |
5889 |
479.6 |
| Sep 29 2022 |
5732 |
479.6 |
| Sep 22 2022 |
5691 |
479.6 |
| Sep 15 2022 |
5631 |
479.6 |
| Sep 08 2022 |
5511 |
479.6 |
| Sep 01 2022 |
5505 |
479.6 |
| Aug 25 2022 |
5487 |
479.6 |
| Aug 18 2022 |
5483 |
479.6 |
| Aug 11 2022 |
5481 |
479.6 |
| Aug 04 2022 |
5459 |
479.6 |
| Jul 28 2022 |
5459 |
479.6 |
| Jul 21 2022 |
5459 |
479.6 |
| Jul 14 2022 |
5459 |
479.6 |
| Jul 07 2022 |
5459 |
479.6 |
| Jun 30 2022 |
5459 |
479.6 |
| Jun 23 2022 |
5468 |
479.6 |
| Jun 16 2022 |
5468 |
479.6 |
| Jun 09 2022 |
5472 |
479.6 |
| Jun 02 2022 |
5472 |
479.6 |
| May 26 2022 |
5468 |
479.6 |
| May 19 2022 |
5468 |
479.6 |
| May 12 2022 |
5468 |
479.6 |
| May 05 2022 |
5468 |
479.6 |
| Apr 28 2022 |
5469 |
479.6 |
| Apr 21 2022 |
5469 |
479.6 |
| Apr 14 2022 |
5469 |
479.6 |
| Apr 07 2022 |
5469 |
479.6 |
| Mar 31 2022 |
5469 |
479.6 |
| Mar 24 2022 |
5470 |
479.6 |
| Mar 17 2022 |
5462 |
479.6 |
| Mar 10 2022 |
5462 |
479.6 |
| Mar 03 2022 |
5462 |
479.6 |
| Feb 24 2022 |
5442 |
479.6 |
| Feb 17 2022 |
5455 |
479.6 |
| Feb 10 2022 |
5460 |
479.6 |
| Feb 03 2022 |
5455 |
479.6 |
| Jan 27 2022 |
5469 |
479.6 |
| Jan 20 2022 |
5346 |
479.6 |
| Jan 13 2022 |
5351 |
479.6 |
| Jan 06 2022 |
5789 |
479.6 |
| Dec 30 2021 |
5797 |
479.6 |
| Dec 23 2021 |
5810 |
479.6 |
| Dec 16 2021 |
5942 |
479.6 |
| Dec 09 2021 |
6177 |
479.6 |
| Dec 02 2021 |
6360 |
479.6 |
| Nov 25 2021 |
6434 |
479.6 |
| Nov 18 2021 |
6756 |
479.6 |
| Nov 11 2021 |
6933 |
479.6 |
