| Dec 22 2022 |
5637 |
453.71 |
| Dec 15 2022 |
5571 |
453.71 |
| Dec 08 2022 |
5593 |
453.71 |
| Dec 01 2022 |
5539 |
453.71 |
| Nov 24 2022 |
5537 |
453.71 |
| Nov 17 2022 |
5479 |
453.71 |
| Nov 10 2022 |
5466 |
453.71 |
| Nov 03 2022 |
5350 |
453.71 |
| Oct 27 2022 |
5113 |
453.71 |
| Oct 20 2022 |
5152 |
453.71 |
| Oct 13 2022 |
5118 |
453.71 |
| Oct 06 2022 |
4911 |
453.71 |
| Sep 29 2022 |
4785 |
453.71 |
| Sep 22 2022 |
4764 |
453.71 |
| Sep 15 2022 |
4712 |
453.71 |
| Sep 08 2022 |
4620 |
453.71 |
| Sep 01 2022 |
4612 |
453.71 |
| Aug 25 2022 |
4601 |
453.71 |
| Aug 18 2022 |
4599 |
453.71 |
| Aug 11 2022 |
4601 |
453.71 |
| Aug 04 2022 |
4584 |
453.71 |
| Jul 28 2022 |
4584 |
453.71 |
| Jul 21 2022 |
4584 |
453.71 |
| Jul 14 2022 |
4584 |
453.71 |
| Jul 07 2022 |
4584 |
453.71 |
| Jun 30 2022 |
4584 |
453.71 |
| Jun 23 2022 |
4595 |
453.71 |
| Jun 16 2022 |
4595 |
453.71 |
| Jun 09 2022 |
4598 |
453.71 |
| Jun 02 2022 |
4598 |
453.71 |
| May 26 2022 |
4595 |
453.71 |
| May 19 2022 |
4595 |
453.71 |
| May 12 2022 |
4595 |
453.71 |
| May 05 2022 |
4595 |
453.71 |
| Apr 28 2022 |
4598 |
453.71 |
| Apr 21 2022 |
4598 |
453.71 |
| Apr 14 2022 |
4598 |
453.71 |
| Apr 07 2022 |
4598 |
453.71 |
| Mar 31 2022 |
4598 |
453.71 |
| Mar 24 2022 |
4599 |
453.71 |
| Mar 17 2022 |
4597 |
453.71 |
| Mar 10 2022 |
4597 |
453.71 |
| Mar 03 2022 |
4597 |
453.71 |
| Feb 24 2022 |
4576 |
453.71 |
| Feb 17 2022 |
4583 |
453.71 |
| Feb 10 2022 |
4590 |
453.71 |
| Feb 03 2022 |
4585 |
453.71 |
| Jan 27 2022 |
4601 |
453.71 |
| Jan 20 2022 |
4476 |
453.71 |
| Jan 13 2022 |
4482 |
453.71 |
| Jan 06 2022 |
4895 |
453.71 |
| Dec 30 2021 |
4901 |
453.71 |
| Dec 23 2021 |
4908 |
453.71 |
| Dec 16 2021 |
5015 |
453.71 |
| Dec 09 2021 |
5223 |
453.71 |
| Dec 02 2021 |
5393 |
453.71 |
| Nov 25 2021 |
5850 |
463.51 |
| Nov 18 2021 |
6138 |
463.51 |
| Nov 11 2021 |
6286 |
463.51 |
| Nov 04 2021 |
6269 |
463.51 |
