| Dec 22 2022 |
5257 |
444.88 |
| Dec 15 2022 |
5190 |
444.88 |
| Dec 08 2022 |
5209 |
444.88 |
| Dec 01 2022 |
5164 |
444.88 |
| Nov 24 2022 |
5164 |
444.88 |
| Nov 17 2022 |
5115 |
444.88 |
| Nov 10 2022 |
5104 |
444.88 |
| Nov 03 2022 |
5007 |
444.88 |
| Oct 27 2022 |
4795 |
444.88 |
| Oct 20 2022 |
4832 |
444.88 |
| Oct 13 2022 |
4786 |
444.88 |
| Oct 06 2022 |
4602 |
444.88 |
| Sep 29 2022 |
4488 |
444.88 |
| Sep 22 2022 |
4463 |
444.88 |
| Sep 15 2022 |
4410 |
444.88 |
| Sep 08 2022 |
4327 |
444.88 |
| Sep 01 2022 |
4316 |
444.88 |
| Aug 25 2022 |
4305 |
444.88 |
| Aug 18 2022 |
4303 |
444.88 |
| Aug 11 2022 |
4304 |
444.88 |
| Aug 04 2022 |
4289 |
444.88 |
| Jul 28 2022 |
4289 |
444.88 |
| Jul 21 2022 |
4289 |
444.88 |
| Jul 14 2022 |
4289 |
444.88 |
| Jul 07 2022 |
4289 |
444.88 |
| Jun 30 2022 |
4289 |
444.88 |
| Jun 23 2022 |
4301 |
444.88 |
| Jun 16 2022 |
4301 |
444.88 |
| Jun 09 2022 |
4303 |
444.88 |
| Jun 02 2022 |
4303 |
444.88 |
| May 26 2022 |
4299 |
444.88 |
| May 19 2022 |
4299 |
444.88 |
| May 12 2022 |
4299 |
444.88 |
| May 05 2022 |
4299 |
444.88 |
| Apr 28 2022 |
4304 |
444.88 |
| Apr 21 2022 |
4304 |
444.88 |
| Apr 14 2022 |
4304 |
444.88 |
| Apr 07 2022 |
4304 |
444.88 |
| Mar 31 2022 |
4304 |
444.88 |
| Mar 24 2022 |
4305 |
444.88 |
| Mar 17 2022 |
4305 |
444.88 |
| Mar 10 2022 |
4305 |
444.88 |
| Mar 03 2022 |
4305 |
444.88 |
| Feb 24 2022 |
4286 |
444.88 |
| Feb 17 2022 |
4291 |
444.88 |
| Feb 10 2022 |
4296 |
444.88 |
| Feb 03 2022 |
4293 |
444.88 |
| Jan 27 2022 |
4310 |
444.88 |
| Jan 20 2022 |
4187 |
444.88 |
| Jan 13 2022 |
4192 |
444.88 |
| Jan 06 2022 |
4593 |
444.88 |
| Dec 30 2021 |
4599 |
444.88 |
| Dec 23 2021 |
4602 |
444.88 |
| Dec 16 2021 |
4697 |
444.88 |
| Dec 09 2021 |
4881 |
444.88 |
| Dec 02 2021 |
5046 |
444.88 |
| Nov 25 2021 |
5109 |
444.88 |
| Nov 18 2021 |
5350 |
444.88 |
| Nov 11 2021 |
4455 |
419.06 |
| Nov 04 2021 |
4442 |
419.06 |
