| May 07 2024 |
6177 |
476.15 |
| May 03 2024 |
6182 |
476.15 |
| Apr 25 2024 |
6186 |
476.15 |
| Apr 18 2024 |
6186 |
476.15 |
| Apr 11 2024 |
6188 |
476.15 |
| Apr 04 2024 |
6188 |
476.15 |
| Mar 28 2024 |
6188 |
476.15 |
| Mar 21 2024 |
6188 |
476.15 |
| Mar 14 2024 |
6188 |
476.15 |
| Mar 07 2024 |
6188 |
476.15 |
| Feb 29 2024 |
6188 |
476.15 |
| Feb 22 2024 |
6190 |
476.15 |
| Feb 15 2024 |
6195 |
476.15 |
| Feb 08 2024 |
6204 |
476.15 |
| Feb 01 2024 |
6208 |
476.15 |
| Jan 25 2024 |
6209 |
476.15 |
| Jan 18 2024 |
6222 |
476.15 |
| Jan 11 2024 |
6186 |
476.15 |
| Jan 04 2024 |
6213 |
476.15 |
| Dec 28 2023 |
6221 |
476.15 |
| Dec 21 2023 |
6212 |
476.15 |
| Dec 14 2023 |
6230 |
476.15 |
| Dec 07 2023 |
6144 |
476.15 |
| Nov 30 2023 |
6192 |
476.15 |
| Nov 23 2023 |
6143 |
476.15 |
| Nov 16 2023 |
6118 |
469.59 |
| Nov 09 2023 |
6034 |
466.68 |
| Nov 02 2023 |
6020 |
466.68 |
| Oct 26 2023 |
5970 |
467.58 |
| Oct 19 2023 |
5980 |
466.41 |
| Oct 12 2023 |
5799 |
467.03 |
| Oct 05 2023 |
5873 |
467.03 |
| Sep 28 2023 |
5872 |
467.03 |
| Sep 21 2023 |
5866 |
467.03 |
| Sep 14 2023 |
5931 |
467.03 |
| Sep 07 2023 |
5933 |
466.59 |
| Aug 31 2023 |
5959 |
466.59 |
| Aug 24 2023 |
5948 |
466.59 |
| Aug 17 2023 |
5940 |
466.59 |
| Aug 10 2023 |
5940 |
466.59 |
| Aug 03 2023 |
5949 |
466.59 |
| Jul 27 2023 |
5941 |
466.59 |
| Jul 20 2023 |
5862 |
466.59 |
| Jul 13 2023 |
5862 |
466.59 |
| Jul 06 2023 |
5841 |
466.59 |
| Jun 29 2023 |
5845 |
466.59 |
| Jun 22 2023 |
5845 |
466.59 |
| Jun 15 2023 |
5845 |
466.59 |
| Jun 08 2023 |
5850 |
466.59 |
| Jun 01 2023 |
5842 |
466.59 |
| May 25 2023 |
5836 |
466.59 |
| May 18 2023 |
5836 |
466.59 |
| May 11 2023 |
5836 |
466.59 |
| May 04 2023 |
5835 |
466.59 |
| Apr 27 2023 |
5836 |
466.59 |
| Apr 20 2023 |
5836 |
466.59 |
| Apr 13 2023 |
5836 |
466.59 |
| Apr 06 2023 |
5846 |
466.59 |
| Mar 30 2023 |
5846 |
466.59 |
| Mar 23 2023 |
5846 |
466.59 |
| Mar 16 2023 |
5846 |
466.59 |
| Mar 09 2023 |
5846 |
466.59 |
| Mar 02 2023 |
5846 |
466.59 |
| Feb 23 2023 |
5845 |
466.59 |
| Feb 16 2023 |
5853 |
466.59 |
| Feb 09 2023 |
5870 |
466.59 |
| Feb 02 2023 |
5883 |
466.59 |
| Jan 26 2023 |
5884 |
466.59 |
| Jan 19 2023 |
5872 |
466.59 |
| Jan 12 2023 |
5812 |
466.59 |
| Jan 05 2023 |
5848 |
466.59 |
| Dec 29 2022 |
5845 |
466.59 |
| Dec 22 2022 |
9182 |
466.59 |
| Dec 15 2022 |
9159 |
466.59 |
| Dec 08 2022 |
9109 |
466.59 |
| Dec 01 2022 |
9003 |
466.59 |
| Nov 24 2022 |
9169 |
470.96 |
| Nov 17 2022 |
8996 |
470.96 |
| Nov 10 2022 |
8920 |
473.38 |
| Nov 03 2022 |
8763 |
476.68 |
| Oct 27 2022 |
8619 |
488.93 |
| Oct 20 2022 |
8846 |
507.32 |
| Oct 13 2022 |
8694 |
507.32 |
| Oct 06 2022 |
9654 |
565.44 |
| Sep 29 2022 |
9400 |
565.44 |
| Sep 22 2022 |
9268 |
565.44 |
| Sep 15 2022 |
9146 |
565.44 |
| Sep 08 2022 |
9103 |
565.44 |
| Sep 01 2022 |
9099 |
565.44 |
| Aug 25 2022 |
9090 |
565.44 |
| Aug 18 2022 |
9088 |
565.44 |
| Aug 11 2022 |
9102 |
565.44 |
| Aug 04 2022 |
9072 |
565.44 |
| Jul 28 2022 |
9072 |
565.44 |
| Jul 21 2022 |
9072 |
565.44 |
| Jul 14 2022 |
9072 |
565.44 |
| Jul 07 2022 |
9072 |
565.44 |
| Jun 30 2022 |
9072 |
565.44 |
| Jun 23 2022 |
9045 |
565.44 |
| Jun 16 2022 |
9045 |
565.44 |
| Jun 09 2022 |
9053 |
565.44 |
| Jun 02 2022 |
9053 |
565.44 |
| May 26 2022 |
9052 |
565.44 |
| May 19 2022 |
9052 |
565.44 |
| May 12 2022 |
9052 |
565.44 |
| May 05 2022 |
9051 |
565.44 |
| Apr 28 2022 |
9032 |
565.44 |
| Apr 21 2022 |
9032 |
565.44 |
| Apr 14 2022 |
9032 |
565.44 |
| Apr 07 2022 |
9032 |
565.44 |
| Mar 31 2022 |
9032 |
565.44 |
| Mar 24 2022 |
9032 |
565.44 |
| Mar 17 2022 |
9021 |
565.44 |
| Mar 10 2022 |
9021 |
565.44 |
| Mar 03 2022 |
9021 |
565.44 |
| Feb 24 2022 |
9005 |
565.44 |
| Feb 17 2022 |
9012 |
565.44 |
| Feb 10 2022 |
9014 |
565.44 |
| Feb 03 2022 |
9026 |
565.44 |
| Jan 27 2022 |
9023 |
565.44 |
| Jan 20 2022 |
8896 |
565.44 |
| Jan 13 2022 |
8925 |
565.44 |
| Jan 06 2022 |
9073 |
565.44 |
| Dec 30 2021 |
9105 |
565.44 |
| Dec 23 2021 |
9124 |
565.44 |
| Dec 16 2021 |
9103 |
565.44 |
| Dec 09 2021 |
9120 |
565.44 |
| Dec 02 2021 |
9222 |
565.44 |
| Nov 25 2021 |
9212 |
565.44 |
| Nov 18 2021 |
9521 |
583.97 |
| Nov 11 2021 |
10852 |
598.53 |
| Nov 04 2021 |
10867 |
598.53 |
