| Dec 22 2022 |
7856 |
507.25 |
| Dec 15 2022 |
7783 |
507.25 |
| Dec 08 2022 |
7813 |
507.25 |
| Dec 01 2022 |
7726 |
507.25 |
| Nov 24 2022 |
7716 |
507.25 |
| Nov 17 2022 |
7624 |
507.25 |
| Nov 10 2022 |
7606 |
507.25 |
| Nov 03 2022 |
7442 |
507.25 |
| Oct 27 2022 |
7152 |
507.25 |
| Oct 20 2022 |
7186 |
507.25 |
| Oct 13 2022 |
7149 |
507.25 |
| Oct 06 2022 |
6802 |
507.25 |
| Sep 29 2022 |
6593 |
507.25 |
| Sep 22 2022 |
6542 |
507.25 |
| Sep 15 2022 |
6460 |
507.25 |
| Sep 08 2022 |
6314 |
507.25 |
| Sep 01 2022 |
6306 |
507.25 |
| Aug 25 2022 |
6285 |
507.25 |
| Aug 18 2022 |
6282 |
507.25 |
| Aug 11 2022 |
6279 |
507.25 |
| Aug 04 2022 |
6255 |
507.25 |
| Jul 28 2022 |
6255 |
507.25 |
| Jul 21 2022 |
6255 |
507.25 |
| Jul 14 2022 |
6255 |
507.25 |
| Jul 07 2022 |
6255 |
507.25 |
| Jun 30 2022 |
6255 |
507.25 |
| Jun 23 2022 |
6264 |
507.25 |
| Jun 16 2022 |
6264 |
507.25 |
| Jun 09 2022 |
6268 |
507.25 |
| Jun 02 2022 |
6268 |
507.25 |
| May 26 2022 |
6263 |
507.25 |
| May 19 2022 |
6263 |
507.25 |
| May 12 2022 |
6263 |
507.25 |
| May 05 2022 |
6262 |
507.25 |
| Apr 28 2022 |
6261 |
507.25 |
| Apr 21 2022 |
6261 |
507.25 |
| Apr 14 2022 |
6261 |
507.25 |
| Apr 07 2022 |
6261 |
507.25 |
| Mar 31 2022 |
6261 |
507.25 |
| Mar 24 2022 |
6262 |
507.25 |
| Mar 17 2022 |
6249 |
507.25 |
| Mar 10 2022 |
6249 |
507.25 |
| Mar 03 2022 |
6249 |
507.25 |
| Feb 24 2022 |
6234 |
507.25 |
| Feb 17 2022 |
6246 |
507.25 |
| Feb 10 2022 |
6252 |
507.25 |
| Feb 03 2022 |
6250 |
507.25 |
| Jan 27 2022 |
6260 |
507.25 |
| Jan 20 2022 |
6140 |
507.25 |
| Jan 13 2022 |
6144 |
507.25 |
| Jan 06 2022 |
6589 |
507.25 |
| Dec 30 2021 |
6597 |
507.25 |
| Dec 23 2021 |
6611 |
507.25 |
| Dec 16 2021 |
6777 |
507.25 |
| Dec 09 2021 |
7034 |
507.25 |
| Dec 02 2021 |
7235 |
507.25 |
| Nov 25 2021 |
7340 |
507.25 |
| Nov 18 2021 |
7714 |
507.25 |
| Nov 11 2021 |
7936 |
507.25 |
| Nov 04 2021 |
7931 |
507.25 |
