| Oct 12 2023 |
5377 |
465.72 |
| Oct 05 2023 |
5192 |
465.72 |
| Sep 28 2023 |
4916 |
465.72 |
| Sep 21 2023 |
5842 |
497.69 |
| Sep 14 2023 |
6874 |
510.53 |
| Sep 07 2023 |
6901 |
510.53 |
| Aug 31 2023 |
6946 |
510.53 |
| Aug 24 2023 |
6929 |
510.53 |
| Aug 17 2023 |
6917 |
510.53 |
| Aug 10 2023 |
6918 |
510.53 |
| Aug 03 2023 |
6930 |
510.53 |
| Jul 27 2023 |
6918 |
510.53 |
| Jul 20 2023 |
6815 |
510.53 |
| Jul 13 2023 |
6815 |
510.53 |
| Jul 06 2023 |
6790 |
510.53 |
| Jun 29 2023 |
6797 |
510.53 |
| Jun 22 2023 |
6797 |
510.53 |
| Jun 15 2023 |
6797 |
510.53 |
| Jun 08 2023 |
6801 |
510.53 |
| Jun 01 2023 |
6791 |
510.53 |
| May 25 2023 |
6786 |
510.53 |
| May 18 2023 |
6786 |
510.53 |
| May 11 2023 |
6786 |
510.53 |
| May 04 2023 |
6785 |
510.53 |
| Apr 27 2023 |
6786 |
510.53 |
| Apr 20 2023 |
6786 |
510.53 |
| Apr 13 2023 |
6786 |
510.53 |
| Apr 06 2023 |
6798 |
510.53 |
| Mar 30 2023 |
6798 |
510.53 |
| Mar 23 2023 |
6798 |
510.53 |
| Mar 16 2023 |
6798 |
510.53 |
| Mar 09 2023 |
6798 |
510.53 |
| Mar 02 2023 |
6798 |
510.53 |
| Feb 23 2023 |
6798 |
510.53 |
| Feb 16 2023 |
6808 |
510.53 |
| Feb 09 2023 |
6830 |
510.53 |
| Feb 02 2023 |
6843 |
510.53 |
| Jan 26 2023 |
6846 |
510.53 |
| Jan 19 2023 |
6836 |
510.53 |
| Jan 12 2023 |
6782 |
510.53 |
| Jan 05 2023 |
6818 |
510.53 |
| Dec 29 2022 |
6818 |
510.53 |
| Dec 22 2022 |
11832 |
547.7 |
| Dec 15 2022 |
11803 |
547.7 |
| Dec 08 2022 |
11730 |
547.7 |
| Dec 01 2022 |
11599 |
547.7 |
| Nov 24 2022 |
11574 |
547.7 |
| Nov 17 2022 |
11357 |
547.7 |
| Nov 10 2022 |
11193 |
547.7 |
| Nov 03 2022 |
10861 |
547.7 |
| Oct 27 2022 |
10278 |
547.7 |
| Oct 20 2022 |
9892 |
547.7 |
| Oct 13 2022 |
10277 |
575.02 |
| Oct 06 2022 |
10933 |
659.19 |
| Sep 29 2022 |
10560 |
659.19 |
| Sep 22 2022 |
10412 |
659.19 |
| Sep 15 2022 |
10226 |
659.19 |
| Sep 08 2022 |
9958 |
659.19 |
| Sep 01 2022 |
9921 |
659.19 |
| Aug 25 2022 |
9869 |
659.19 |
| Aug 18 2022 |
9863 |
659.19 |
| Aug 11 2022 |
9863 |
659.19 |
| Aug 04 2022 |
9835 |
659.19 |
| Jul 28 2022 |
9835 |
659.19 |
| Jul 21 2022 |
9835 |
659.19 |
| Jul 14 2022 |
9835 |
659.19 |
| Jul 07 2022 |
9835 |
659.19 |
| Jun 30 2022 |
9835 |
659.19 |
| Jun 23 2022 |
9841 |
659.19 |
| Jun 16 2022 |
9841 |
659.19 |
| Jun 09 2022 |
9847 |
659.19 |
| Jun 02 2022 |
9847 |
659.19 |
| May 26 2022 |
9842 |
659.19 |
| May 19 2022 |
9842 |
659.19 |
| May 12 2022 |
9842 |
659.19 |
| May 05 2022 |
9843 |
659.19 |
| Apr 28 2022 |
9845 |
659.19 |
| Apr 21 2022 |
9845 |
659.19 |
| Apr 14 2022 |
9845 |
659.19 |
| Apr 07 2022 |
9845 |
659.19 |
| Mar 31 2022 |
9845 |
659.19 |
| Mar 24 2022 |
9846 |
659.19 |
| Mar 17 2022 |
9820 |
659.19 |
| Mar 10 2022 |
9820 |
659.19 |
| Mar 03 2022 |
9820 |
659.19 |
| Feb 24 2022 |
9816 |
659.19 |
| Feb 17 2022 |
9832 |
659.19 |
| Feb 10 2022 |
9831 |
659.19 |
| Feb 03 2022 |
9830 |
659.19 |
| Jan 27 2022 |
9824 |
659.19 |
| Jan 20 2022 |
9698 |
659.19 |
| Jan 13 2022 |
9708 |
659.19 |
| Jan 06 2022 |
10185 |
659.19 |
| Dec 30 2021 |
10192 |
659.19 |
| Dec 23 2021 |
10205 |
659.19 |
| Dec 16 2021 |
10447 |
659.19 |
| Dec 09 2021 |
10752 |
659.19 |
| Dec 02 2021 |
11077 |
659.19 |
| Nov 25 2021 |
11260 |
659.19 |
| Nov 18 2021 |
11842 |
659.19 |
| Nov 11 2021 |
12311 |
659.19 |
| Nov 04 2021 |
12298 |
659.19 |
