| Sep 21 2023 |
6713 |
529.55 |
| Sep 14 2023 |
6843 |
538.96 |
| Sep 07 2023 |
7361 |
534.61 |
| Aug 31 2023 |
7409 |
534.61 |
| Aug 24 2023 |
7401 |
534.61 |
| Aug 17 2023 |
7387 |
534.61 |
| Aug 10 2023 |
7389 |
534.61 |
| Aug 03 2023 |
7400 |
534.61 |
| Jul 27 2023 |
7387 |
534.61 |
| Jul 20 2023 |
7269 |
534.61 |
| Jul 13 2023 |
7269 |
534.61 |
| Jul 06 2023 |
7240 |
534.61 |
| Jun 29 2023 |
7245 |
534.61 |
| Jun 22 2023 |
7245 |
534.61 |
| Jun 15 2023 |
7245 |
534.61 |
| Jun 08 2023 |
7250 |
534.61 |
| Jun 01 2023 |
7239 |
534.61 |
| May 25 2023 |
7231 |
534.61 |
| May 18 2023 |
7231 |
534.61 |
| May 11 2023 |
7231 |
534.61 |
| May 04 2023 |
7230 |
534.61 |
| Apr 27 2023 |
7231 |
534.61 |
| Apr 20 2023 |
7231 |
534.61 |
| Apr 13 2023 |
7231 |
534.61 |
| Apr 06 2023 |
7245 |
534.61 |
| Mar 30 2023 |
7245 |
534.61 |
| Mar 23 2023 |
7245 |
534.61 |
| Mar 16 2023 |
7245 |
534.61 |
| Mar 09 2023 |
7245 |
534.61 |
| Mar 02 2023 |
7245 |
534.61 |
| Feb 23 2023 |
7245 |
534.61 |
| Feb 16 2023 |
7255 |
534.61 |
| Feb 09 2023 |
7278 |
534.61 |
| Feb 02 2023 |
7294 |
534.61 |
| Jan 26 2023 |
7296 |
534.61 |
| Jan 19 2023 |
7287 |
534.61 |
| Jan 12 2023 |
7231 |
534.61 |
| Jan 05 2023 |
7266 |
534.61 |
| Dec 29 2022 |
7267 |
534.61 |
| Dec 22 2022 |
12276 |
565.26 |
| Dec 15 2022 |
12249 |
565.26 |
| Dec 08 2022 |
12175 |
565.26 |
| Dec 01 2022 |
12031 |
565.26 |
| Nov 24 2022 |
11998 |
565.26 |
| Nov 17 2022 |
11773 |
565.26 |
| Nov 10 2022 |
11608 |
565.26 |
| Nov 03 2022 |
11264 |
565.26 |
| Oct 27 2022 |
10669 |
565.26 |
| Oct 20 2022 |
10248 |
565.26 |
| Oct 13 2022 |
10077 |
565.26 |
| Oct 06 2022 |
9897 |
611.23 |
| Sep 29 2022 |
9555 |
611.23 |
| Sep 22 2022 |
9434 |
611.23 |
| Sep 15 2022 |
9253 |
611.23 |
| Sep 08 2022 |
9021 |
611.23 |
| Sep 01 2022 |
8987 |
611.23 |
| Aug 25 2022 |
8944 |
611.23 |
| Aug 18 2022 |
8939 |
611.23 |
| Aug 11 2022 |
8938 |
611.23 |
| Aug 04 2022 |
8912 |
611.23 |
| Jul 28 2022 |
8912 |
611.23 |
| Jul 21 2022 |
8912 |
611.23 |
| Jul 14 2022 |
8912 |
611.23 |
| Jul 07 2022 |
8912 |
611.23 |
| Jun 30 2022 |
8912 |
611.23 |
| Jun 23 2022 |
8917 |
611.23 |
| Jun 16 2022 |
8917 |
611.23 |
| Jun 09 2022 |
8922 |
611.23 |
| Jun 02 2022 |
8922 |
611.23 |
| May 26 2022 |
8918 |
611.23 |
| May 19 2022 |
8918 |
611.23 |
| May 12 2022 |
8918 |
611.23 |
| May 05 2022 |
8918 |
611.23 |
| Apr 28 2022 |
8921 |
611.23 |
| Apr 21 2022 |
8921 |
611.23 |
| Apr 14 2022 |
8921 |
611.23 |
| Apr 07 2022 |
8921 |
611.23 |
| Mar 31 2022 |
8921 |
611.23 |
| Mar 24 2022 |
8922 |
611.23 |
| Mar 17 2022 |
8897 |
611.23 |
| Mar 10 2022 |
8897 |
611.23 |
| Mar 03 2022 |
8897 |
611.23 |
| Feb 24 2022 |
8890 |
611.23 |
| Feb 17 2022 |
8908 |
611.23 |
| Feb 10 2022 |
8909 |
611.23 |
| Feb 03 2022 |
8909 |
611.23 |
| Jan 27 2022 |
8903 |
611.23 |
| Jan 20 2022 |
8778 |
611.23 |
| Jan 13 2022 |
8789 |
611.23 |
| Jan 06 2022 |
9268 |
611.23 |
| Dec 30 2021 |
9273 |
611.23 |
| Dec 23 2021 |
9285 |
611.23 |
| Dec 16 2021 |
9506 |
611.23 |
| Dec 09 2021 |
9797 |
611.23 |
| Dec 02 2021 |
10082 |
611.23 |
| Nov 25 2021 |
10255 |
611.23 |
| Nov 18 2021 |
10806 |
611.23 |
| Nov 11 2021 |
11216 |
611.23 |
| Nov 04 2021 |
11233 |
611.23 |
