| Dec 22 2022 |
8278 |
518.68 |
| Dec 15 2022 |
8203 |
518.68 |
| Dec 08 2022 |
8233 |
518.68 |
| Dec 01 2022 |
8141 |
518.68 |
| Nov 24 2022 |
8132 |
518.68 |
| Nov 17 2022 |
8035 |
518.68 |
| Nov 10 2022 |
8017 |
518.68 |
| Nov 03 2022 |
7851 |
518.68 |
| Oct 27 2022 |
7556 |
518.68 |
| Oct 20 2022 |
7587 |
518.68 |
| Oct 13 2022 |
7545 |
518.68 |
| Oct 06 2022 |
7185 |
518.68 |
| Sep 29 2022 |
6959 |
518.68 |
| Sep 22 2022 |
6891 |
518.68 |
| Sep 15 2022 |
6789 |
518.68 |
| Sep 08 2022 |
6638 |
518.68 |
| Sep 01 2022 |
6628 |
518.68 |
| Aug 25 2022 |
6601 |
518.68 |
| Aug 18 2022 |
6598 |
518.68 |
| Aug 11 2022 |
6597 |
518.68 |
| Aug 04 2022 |
6570 |
518.68 |
| Jul 28 2022 |
6570 |
518.68 |
| Jul 21 2022 |
6570 |
518.68 |
| Jul 14 2022 |
6570 |
518.68 |
| Jul 07 2022 |
6570 |
518.68 |
| Jun 30 2022 |
6570 |
518.68 |
| Jun 23 2022 |
6580 |
518.68 |
| Jun 16 2022 |
6580 |
518.68 |
| Jun 09 2022 |
6582 |
518.68 |
| Jun 02 2022 |
6582 |
518.68 |
| May 26 2022 |
6577 |
518.68 |
| May 19 2022 |
6577 |
518.68 |
| May 12 2022 |
6577 |
518.68 |
| May 05 2022 |
6576 |
518.68 |
| Apr 28 2022 |
6576 |
518.68 |
| Apr 21 2022 |
6576 |
518.68 |
| Apr 14 2022 |
6576 |
518.68 |
| Apr 07 2022 |
6576 |
518.68 |
| Mar 31 2022 |
6576 |
518.68 |
| Mar 24 2022 |
6577 |
518.68 |
| Mar 17 2022 |
6561 |
518.68 |
| Mar 10 2022 |
6561 |
518.68 |
| Mar 03 2022 |
6561 |
518.68 |
| Feb 24 2022 |
6549 |
518.68 |
| Feb 17 2022 |
6564 |
518.68 |
| Feb 10 2022 |
6573 |
518.68 |
| Feb 03 2022 |
6570 |
518.68 |
| Jan 27 2022 |
6577 |
518.68 |
| Jan 20 2022 |
6456 |
518.68 |
| Jan 13 2022 |
6462 |
518.68 |
| Jan 06 2022 |
6915 |
518.68 |
| Dec 30 2021 |
6922 |
518.68 |
| Dec 23 2021 |
6930 |
518.68 |
| Dec 16 2021 |
7093 |
518.68 |
| Dec 09 2021 |
7356 |
518.68 |
| Dec 02 2021 |
7579 |
518.68 |
| Nov 25 2021 |
7681 |
518.68 |
| Nov 18 2021 |
8088 |
518.68 |
| Nov 11 2021 |
8328 |
518.68 |
| Nov 04 2021 |
8321 |
518.68 |
