| Dec 22 2022 |
5863 |
458.71 |
| Dec 15 2022 |
5797 |
458.71 |
| Dec 08 2022 |
5818 |
458.71 |
| Dec 01 2022 |
5766 |
458.71 |
| Nov 24 2022 |
5762 |
458.71 |
| Nov 17 2022 |
5706 |
458.71 |
| Nov 10 2022 |
5697 |
458.71 |
| Nov 03 2022 |
5573 |
458.71 |
| Oct 27 2022 |
5336 |
458.71 |
| Oct 20 2022 |
5359 |
458.71 |
| Oct 13 2022 |
5327 |
458.71 |
| Oct 06 2022 |
5107 |
458.71 |
| Sep 29 2022 |
4975 |
458.71 |
| Sep 22 2022 |
4956 |
458.71 |
| Sep 15 2022 |
4896 |
458.71 |
| Sep 08 2022 |
4797 |
458.71 |
| Sep 01 2022 |
4786 |
458.71 |
| Aug 25 2022 |
4774 |
458.71 |
| Aug 18 2022 |
4771 |
458.71 |
| Aug 11 2022 |
4774 |
458.71 |
| Aug 04 2022 |
4756 |
458.71 |
| Jul 28 2022 |
4756 |
458.71 |
| Jul 21 2022 |
4756 |
458.71 |
| Jul 14 2022 |
4756 |
458.71 |
| Jul 07 2022 |
4756 |
458.71 |
| Jun 30 2022 |
4756 |
458.71 |
| Jun 23 2022 |
4767 |
458.71 |
| Jun 16 2022 |
4767 |
458.71 |
| Jun 09 2022 |
4770 |
458.71 |
| Jun 02 2022 |
4770 |
458.71 |
| May 26 2022 |
4767 |
458.71 |
| May 19 2022 |
4767 |
458.71 |
| May 12 2022 |
4767 |
458.71 |
| May 05 2022 |
4767 |
458.71 |
| Apr 28 2022 |
4771 |
458.71 |
| Apr 21 2022 |
4771 |
458.71 |
| Apr 14 2022 |
4771 |
458.71 |
| Apr 07 2022 |
4771 |
458.71 |
| Mar 31 2022 |
4771 |
458.71 |
| Mar 24 2022 |
4772 |
458.71 |
| Mar 17 2022 |
4768 |
458.71 |
| Mar 10 2022 |
4768 |
458.71 |
| Mar 03 2022 |
4768 |
458.71 |
| Feb 24 2022 |
4747 |
458.71 |
| Feb 17 2022 |
4757 |
458.71 |
| Feb 10 2022 |
4763 |
458.71 |
| Feb 03 2022 |
4758 |
458.71 |
| Jan 27 2022 |
4773 |
458.71 |
| Jan 20 2022 |
4652 |
458.71 |
| Jan 13 2022 |
4658 |
458.71 |
| Jan 06 2022 |
5075 |
458.71 |
| Dec 30 2021 |
5080 |
458.71 |
| Dec 23 2021 |
5089 |
458.71 |
| Dec 16 2021 |
5201 |
458.71 |
| Dec 09 2021 |
5416 |
458.71 |
| Dec 02 2021 |
5591 |
458.71 |
| Nov 25 2021 |
5654 |
458.71 |
| Nov 18 2021 |
5923 |
458.71 |
| Nov 11 2021 |
6068 |
458.71 |
| Nov 04 2021 |
6059 |
458.71 |
