| May 10 2024 |
6325 |
481.83 |
| May 03 2024 |
6331 |
481.83 |
| Apr 25 2024 |
6335 |
481.83 |
| Apr 18 2024 |
6335 |
481.83 |
| Apr 11 2024 |
6337 |
481.83 |
| Apr 04 2024 |
6337 |
481.83 |
| Mar 28 2024 |
6337 |
481.83 |
| Mar 21 2024 |
6337 |
481.83 |
| Mar 14 2024 |
6337 |
481.83 |
| Mar 07 2024 |
6337 |
481.83 |
| Feb 29 2024 |
6337 |
481.83 |
| Feb 22 2024 |
6340 |
481.83 |
| Feb 15 2024 |
6345 |
481.83 |
| Feb 08 2024 |
6354 |
481.83 |
| Feb 01 2024 |
6358 |
481.83 |
| Jan 25 2024 |
6359 |
481.83 |
| Jan 18 2024 |
6371 |
481.83 |
| Jan 11 2024 |
6337 |
481.83 |
| Jan 04 2024 |
6365 |
481.83 |
| Dec 28 2023 |
6373 |
481.83 |
| Dec 21 2023 |
6367 |
481.83 |
| Dec 14 2023 |
6384 |
481.83 |
| Dec 07 2023 |
6293 |
481.83 |
| Nov 30 2023 |
6343 |
481.83 |
| Nov 23 2023 |
6288 |
481.83 |
| Nov 16 2023 |
6412 |
481.83 |
| Nov 09 2023 |
6415 |
481.83 |
| Nov 02 2023 |
6389 |
481.83 |
| Oct 26 2023 |
6304 |
481.83 |
| Oct 19 2023 |
6325 |
481.83 |
| Oct 12 2023 |
6116 |
481.83 |
| Oct 05 2023 |
6209 |
482.43 |
| Sep 28 2023 |
6389 |
491.43 |
| Sep 21 2023 |
6588 |
501.21 |
| Sep 14 2023 |
6696 |
501.21 |
| Sep 07 2023 |
7196 |
525.44 |
| Aug 31 2023 |
7245 |
525.44 |
| Aug 24 2023 |
7230 |
525.44 |
| Aug 17 2023 |
7216 |
525.44 |
| Aug 10 2023 |
7217 |
525.44 |
| Aug 03 2023 |
7230 |
525.44 |
| Jul 27 2023 |
7219 |
525.44 |
| Jul 20 2023 |
7107 |
525.44 |
| Jul 13 2023 |
7107 |
525.44 |
| Jul 06 2023 |
7079 |
525.44 |
| Jun 29 2023 |
7085 |
525.44 |
| Jun 22 2023 |
7085 |
525.44 |
| Jun 15 2023 |
7085 |
525.44 |
| Jun 08 2023 |
7090 |
525.44 |
| Jun 01 2023 |
7080 |
525.44 |
| May 25 2023 |
7073 |
525.44 |
| May 18 2023 |
7073 |
525.44 |
| May 11 2023 |
7073 |
525.44 |
| May 04 2023 |
7072 |
525.44 |
| Apr 27 2023 |
7073 |
525.44 |
| Apr 20 2023 |
7073 |
525.44 |
| Apr 13 2023 |
7073 |
525.44 |
| Apr 06 2023 |
7086 |
525.44 |
| Mar 30 2023 |
7086 |
525.44 |
| Mar 23 2023 |
7086 |
525.44 |
| Mar 16 2023 |
7086 |
525.44 |
| Mar 09 2023 |
7086 |
525.44 |
| Mar 02 2023 |
7086 |
525.44 |
| Feb 23 2023 |
7087 |
525.44 |
| Feb 16 2023 |
7096 |
525.44 |
| Feb 09 2023 |
7119 |
525.44 |
| Feb 02 2023 |
7135 |
525.44 |
| Jan 26 2023 |
7138 |
525.44 |
| Jan 19 2023 |
7128 |
525.44 |
| Jan 12 2023 |
7072 |
525.44 |
| Jan 05 2023 |
7107 |
525.44 |
| Dec 29 2022 |
7107 |
525.44 |
| Dec 22 2022 |
11434 |
532.08 |
| Dec 15 2022 |
11404 |
532.08 |
| Dec 08 2022 |
11334 |
532.08 |
| Dec 01 2022 |
11347 |
537.75 |
| Nov 24 2022 |
11329 |
537.75 |
| Nov 17 2022 |
11125 |
537.75 |
| Nov 10 2022 |
10960 |
537.75 |
| Nov 03 2022 |
10627 |
537.75 |
| Oct 27 2022 |
10041 |
537.75 |
| Oct 20 2022 |
9675 |
537.75 |
| Oct 13 2022 |
9558 |
539.81 |
| Oct 06 2022 |
9590 |
561.79 |
| Sep 29 2022 |
9334 |
561.79 |
| Sep 22 2022 |
9440 |
575.57 |
| Sep 15 2022 |
9313 |
575.57 |
| Sep 08 2022 |
8756 |
601.09 |
| Sep 01 2022 |
8725 |
601.09 |
| Aug 25 2022 |
8683 |
601.09 |
| Aug 18 2022 |
8678 |
601.09 |
| Aug 11 2022 |
8677 |
601.09 |
| Aug 04 2022 |
8653 |
601.09 |
| Jul 28 2022 |
8653 |
601.09 |
| Jul 21 2022 |
8653 |
601.09 |
| Jul 14 2022 |
8653 |
601.09 |
| Jul 07 2022 |
8653 |
601.09 |
| Jun 30 2022 |
8653 |
601.09 |
| Jun 23 2022 |
8658 |
601.09 |
| Jun 16 2022 |
8658 |
601.09 |
| Jun 09 2022 |
8663 |
601.09 |
| Jun 02 2022 |
8663 |
601.09 |
| May 26 2022 |
8659 |
601.09 |
| May 19 2022 |
8659 |
601.09 |
| May 12 2022 |
8659 |
601.09 |
| May 05 2022 |
8659 |
601.09 |
| Apr 28 2022 |
8661 |
601.09 |
| Apr 21 2022 |
8661 |
601.09 |
| Apr 14 2022 |
8661 |
601.09 |
| Apr 07 2022 |
8661 |
601.09 |
| Mar 31 2022 |
8661 |
601.09 |
| Mar 24 2022 |
8662 |
601.09 |
| Mar 17 2022 |
8639 |
601.09 |
| Mar 10 2022 |
8639 |
601.09 |
| Mar 03 2022 |
8639 |
601.09 |
| Feb 24 2022 |
8631 |
601.09 |
| Feb 17 2022 |
8649 |
601.09 |
| Feb 10 2022 |
8651 |
601.09 |
| Feb 03 2022 |
8651 |
601.09 |
| Jan 27 2022 |
8646 |
601.09 |
| Jan 20 2022 |
8521 |
601.09 |
| Jan 13 2022 |
8532 |
601.09 |
| Jan 06 2022 |
9010 |
601.09 |
| Dec 30 2021 |
9016 |
601.09 |
| Dec 23 2021 |
9029 |
601.09 |
| Dec 16 2021 |
9247 |
601.09 |
| Dec 09 2021 |
10266 |
631.43 |
| Dec 02 2021 |
10566 |
631.43 |
| Nov 25 2021 |
10740 |
631.43 |
| Nov 18 2021 |
11312 |
631.43 |
| Nov 11 2021 |
11743 |
631.43 |
| Nov 04 2021 |
11749 |
631.43 |
