| May 10 2024 |
2908 |
395.16 |
| May 03 2024 |
2911 |
395.16 |
| Apr 25 2024 |
2914 |
395.16 |
| Apr 18 2024 |
2914 |
395.16 |
| Apr 11 2024 |
2918 |
395.16 |
| Apr 04 2024 |
2918 |
395.16 |
| Mar 28 2024 |
2918 |
395.16 |
| Mar 21 2024 |
2918 |
395.16 |
| Mar 14 2024 |
2918 |
395.16 |
| Mar 07 2024 |
2918 |
395.16 |
| Feb 29 2024 |
2918 |
395.16 |
| Feb 22 2024 |
2920 |
395.16 |
| Feb 15 2024 |
2923 |
395.16 |
| Feb 08 2024 |
2923 |
395.16 |
| Feb 01 2024 |
2927 |
395.16 |
| Jan 25 2024 |
2923 |
395.16 |
| Jan 18 2024 |
2944 |
395.16 |
| Jan 11 2024 |
2992 |
395.16 |
| Jan 04 2024 |
2996 |
395.16 |
| Dec 28 2023 |
2992 |
395.16 |
| Dec 21 2023 |
2987 |
395.16 |
| Dec 14 2023 |
2994 |
395.16 |
| Dec 07 2023 |
2981 |
394.34 |
| Nov 30 2023 |
3069 |
394.34 |
| Nov 23 2023 |
3068 |
394.34 |
| Nov 16 2023 |
4283 |
404.6 |
| Nov 09 2023 |
4483 |
411.21 |
| Nov 02 2023 |
4257 |
404.13 |
| Oct 26 2023 |
4461 |
412.62 |
| Oct 19 2023 |
4484 |
412.62 |
| Oct 12 2023 |
4318 |
412.62 |
| Oct 05 2023 |
4325 |
412.62 |
| Sep 28 2023 |
4309 |
412.62 |
| Sep 21 2023 |
4299 |
412.62 |
| Sep 14 2023 |
4370 |
412.62 |
| Sep 07 2023 |
4391 |
412.62 |
| Aug 31 2023 |
4413 |
412.62 |
| Aug 24 2023 |
4402 |
412.62 |
| Aug 17 2023 |
4397 |
412.62 |
| Aug 10 2023 |
4397 |
412.62 |
| Aug 03 2023 |
4406 |
412.62 |
| Jul 27 2023 |
4399 |
412.62 |
| Jul 20 2023 |
4339 |
412.62 |
| Jul 13 2023 |
4339 |
412.62 |
| Jul 06 2023 |
4326 |
412.62 |
| Jun 29 2023 |
4326 |
412.62 |
| Jun 22 2023 |
4326 |
412.62 |
| Jun 15 2023 |
4326 |
412.62 |
| Jun 08 2023 |
4329 |
412.62 |
| Jun 01 2023 |
4321 |
412.62 |
| May 25 2023 |
4315 |
412.62 |
| May 18 2023 |
4315 |
412.62 |
| May 11 2023 |
4315 |
412.62 |
| May 04 2023 |
4315 |
412.62 |
| Apr 27 2023 |
4317 |
412.62 |
| Apr 20 2023 |
4317 |
412.62 |
| Apr 13 2023 |
4317 |
412.62 |
| Apr 06 2023 |
4323 |
412.62 |
| Mar 30 2023 |
4323 |
412.62 |
| Mar 23 2023 |
4323 |
412.62 |
| Mar 16 2023 |
4323 |
412.62 |
| Mar 09 2023 |
4323 |
412.62 |
| Mar 02 2023 |
4323 |
412.62 |
| Feb 23 2023 |
4322 |
412.62 |
| Feb 16 2023 |
4328 |
412.62 |
| Feb 09 2023 |
4339 |
412.62 |
| Feb 02 2023 |
4350 |
412.62 |
| Jan 26 2023 |
4350 |
412.62 |
| Jan 19 2023 |
4335 |
412.62 |
| Jan 12 2023 |
4281 |
412.62 |
| Jan 05 2023 |
4314 |
412.62 |
| Dec 29 2022 |
4311 |
412.62 |
| Dec 22 2022 |
6729 |
411.89 |
| Dec 15 2022 |
6705 |
411.89 |
| Dec 08 2022 |
7078 |
420.72 |
| Dec 01 2022 |
7043 |
422.31 |
| Nov 24 2022 |
7043 |
422.31 |
| Nov 17 2022 |
8218 |
452.15 |
| Nov 10 2022 |
8588 |
464.63 |
| Nov 03 2022 |
8315 |
464.63 |
| Oct 27 2022 |
7787 |
464.63 |
| Oct 20 2022 |
7531 |
464.63 |
| Oct 13 2022 |
7428 |
464.63 |
| Oct 06 2022 |
7167 |
464.63 |
| Sep 29 2022 |
6966 |
464.63 |
| Sep 22 2022 |
6895 |
464.63 |
| Sep 15 2022 |
6807 |
464.63 |
| Sep 08 2022 |
6791 |
464.63 |
| Sep 01 2022 |
6780 |
464.63 |
| Aug 25 2022 |
6774 |
464.63 |
| Aug 18 2022 |
6772 |
464.63 |
| Aug 11 2022 |
6785 |
464.63 |
| Aug 04 2022 |
6763 |
464.63 |
| Jul 28 2022 |
6763 |
464.63 |
| Jul 21 2022 |
6763 |
464.63 |
| Jul 14 2022 |
6763 |
464.63 |
| Jul 07 2022 |
6763 |
464.63 |
| Jun 30 2022 |
6763 |
464.63 |
| Jun 23 2022 |
6742 |
464.63 |
| Jun 16 2022 |
6742 |
464.63 |
| Jun 09 2022 |
6750 |
464.63 |
| Jun 02 2022 |
6750 |
464.63 |
| May 26 2022 |
6750 |
464.63 |
| May 19 2022 |
6750 |
464.63 |
| May 12 2022 |
6750 |
464.63 |
| May 05 2022 |
6750 |
464.63 |
| Apr 28 2022 |
6740 |
464.63 |
| Apr 21 2022 |
6740 |
464.63 |
| Apr 14 2022 |
6740 |
464.63 |
| Apr 07 2022 |
6740 |
464.63 |
| Mar 31 2022 |
6740 |
464.63 |
| Mar 24 2022 |
6740 |
464.63 |
| Mar 17 2022 |
6732 |
464.63 |
| Mar 10 2022 |
6732 |
464.63 |
| Mar 03 2022 |
6732 |
464.63 |
| Feb 24 2022 |
6725 |
464.63 |
| Feb 17 2022 |
6732 |
464.63 |
| Feb 10 2022 |
6735 |
464.63 |
| Feb 03 2022 |
6748 |
464.63 |
| Jan 27 2022 |
6752 |
464.63 |
| Jan 20 2022 |
6627 |
464.63 |
| Jan 13 2022 |
6657 |
464.63 |
| Jan 06 2022 |
6799 |
464.63 |
| Dec 30 2021 |
6829 |
464.63 |
| Dec 23 2021 |
6850 |
464.63 |
| Dec 16 2021 |
6843 |
464.63 |
| Dec 09 2021 |
6857 |
464.63 |
| Dec 02 2021 |
6963 |
464.63 |
| Nov 25 2021 |
6965 |
464.63 |
| Nov 18 2021 |
6546 |
474 |
| Nov 11 2021 |
6710 |
474 |
| Nov 04 2021 |
7771 |
502.38 |
