| Dec 22 2022 |
7522 |
428.79 |
| Dec 15 2022 |
7497 |
428.79 |
| Dec 08 2022 |
7452 |
428.79 |
| Dec 01 2022 |
7363 |
428.79 |
| Nov 24 2022 |
7364 |
428.79 |
| Nov 17 2022 |
7214 |
428.79 |
| Nov 10 2022 |
7093 |
428.79 |
| Nov 03 2022 |
6861 |
428.79 |
| Oct 27 2022 |
6381 |
428.79 |
| Oct 20 2022 |
6192 |
428.79 |
| Oct 13 2022 |
6112 |
428.79 |
| Oct 06 2022 |
5907 |
428.79 |
| Sep 29 2022 |
5744 |
428.79 |
| Sep 22 2022 |
5698 |
428.79 |
| Sep 15 2022 |
5608 |
428.79 |
| Sep 08 2022 |
5601 |
428.79 |
| Sep 01 2022 |
5600 |
428.79 |
| Aug 25 2022 |
5596 |
428.79 |
| Aug 18 2022 |
5594 |
428.79 |
| Aug 11 2022 |
5606 |
428.79 |
| Aug 04 2022 |
5589 |
428.79 |
| Jul 28 2022 |
5589 |
428.79 |
| Jul 21 2022 |
5589 |
428.79 |
| Jul 14 2022 |
5589 |
428.79 |
| Jul 07 2022 |
5589 |
428.79 |
| Jun 30 2022 |
5589 |
428.79 |
| Jun 23 2022 |
5571 |
428.79 |
| Jun 16 2022 |
5571 |
428.79 |
| Jun 09 2022 |
5577 |
428.79 |
| Jun 02 2022 |
5577 |
428.79 |
| May 26 2022 |
5576 |
428.79 |
| May 19 2022 |
5576 |
428.79 |
| May 12 2022 |
5576 |
428.79 |
| May 05 2022 |
5576 |
428.79 |
| Apr 28 2022 |
5569 |
428.79 |
| Apr 21 2022 |
5569 |
428.79 |
| Apr 14 2022 |
5569 |
428.79 |
| Apr 07 2022 |
5569 |
428.79 |
| Mar 31 2022 |
5569 |
428.79 |
| Mar 24 2022 |
5569 |
428.79 |
| Mar 17 2022 |
5563 |
428.79 |
| Mar 10 2022 |
5563 |
428.79 |
| Mar 03 2022 |
5563 |
428.79 |
| Feb 24 2022 |
5551 |
428.79 |
| Feb 17 2022 |
5558 |
428.79 |
| Feb 10 2022 |
5562 |
428.79 |
| Feb 03 2022 |
5571 |
428.79 |
| Jan 27 2022 |
5574 |
428.79 |
| Jan 20 2022 |
5471 |
428.79 |
| Jan 13 2022 |
5502 |
428.79 |
| Jan 06 2022 |
5640 |
428.79 |
| Dec 30 2021 |
5668 |
428.79 |
| Dec 23 2021 |
5684 |
428.79 |
| Dec 16 2021 |
5688 |
428.79 |
| Dec 09 2021 |
5730 |
428.79 |
| Dec 02 2021 |
6149 |
437.85 |
| Nov 25 2021 |
6164 |
437.85 |
| Nov 18 2021 |
5928 |
458.85 |
| Nov 11 2021 |
4285 |
414.2 |
