| May 05 2024 |
5551 |
449.04 |
| May 03 2024 |
5551 |
449.04 |
| Apr 25 2024 |
5554 |
449.04 |
| Apr 18 2024 |
5554 |
449.04 |
| Apr 11 2024 |
5556 |
449.04 |
| Apr 04 2024 |
5556 |
449.04 |
| Mar 28 2024 |
5556 |
449.04 |
| Mar 21 2024 |
5556 |
449.04 |
| Mar 14 2024 |
5556 |
449.04 |
| Mar 07 2024 |
5556 |
449.04 |
| Feb 29 2024 |
5556 |
449.04 |
| Feb 22 2024 |
5558 |
449.04 |
| Feb 15 2024 |
5562 |
449.04 |
| Feb 08 2024 |
5571 |
449.04 |
| Feb 01 2024 |
5575 |
449.04 |
| Jan 25 2024 |
5575 |
449.04 |
| Jan 18 2024 |
5585 |
449.04 |
| Jan 11 2024 |
5544 |
449.04 |
| Jan 04 2024 |
5571 |
449.04 |
| Dec 28 2023 |
5575 |
449.04 |
| Dec 21 2023 |
5566 |
449.04 |
| Dec 14 2023 |
5589 |
449.04 |
| Dec 07 2023 |
5517 |
449.04 |
| Nov 30 2023 |
5558 |
449.04 |
| Nov 23 2023 |
5558 |
451.84 |
| Nov 16 2023 |
5637 |
450.13 |
| Nov 09 2023 |
5747 |
455.17 |
| Nov 02 2023 |
5738 |
455.17 |
| Oct 26 2023 |
5667 |
455.17 |
| Oct 19 2023 |
5787 |
459.68 |
| Oct 12 2023 |
6072 |
479.68 |
| Oct 05 2023 |
6445 |
492.76 |
| Sep 28 2023 |
6420 |
492.76 |
| Sep 21 2023 |
6228 |
484.25 |
| Sep 14 2023 |
6553 |
494.63 |
| Sep 07 2023 |
6578 |
494.63 |
| Aug 31 2023 |
6613 |
494.63 |
| Aug 24 2023 |
6595 |
494.63 |
| Aug 17 2023 |
6588 |
494.63 |
| Aug 10 2023 |
6589 |
494.63 |
| Aug 03 2023 |
6601 |
494.63 |
| Jul 27 2023 |
6589 |
494.63 |
| Jul 20 2023 |
6495 |
494.63 |
| Jul 13 2023 |
6495 |
494.63 |
| Jul 06 2023 |
6473 |
494.63 |
| Jun 29 2023 |
6478 |
494.63 |
| Jun 22 2023 |
6478 |
494.63 |
| Jun 15 2023 |
6478 |
494.63 |
| Jun 08 2023 |
6481 |
494.63 |
| Jun 01 2023 |
6473 |
494.63 |
| May 25 2023 |
6469 |
494.63 |
| May 18 2023 |
6469 |
494.63 |
| May 11 2023 |
6469 |
494.63 |
| May 04 2023 |
6468 |
494.63 |
| Apr 27 2023 |
6469 |
494.63 |
| Apr 20 2023 |
6469 |
494.63 |
| Apr 13 2023 |
6469 |
494.63 |
| Apr 06 2023 |
6480 |
494.63 |
| Mar 30 2023 |
6480 |
494.63 |
| Mar 23 2023 |
6480 |
494.63 |
| Mar 16 2023 |
6480 |
494.63 |
| Mar 09 2023 |
6480 |
494.63 |
| Mar 02 2023 |
6480 |
494.63 |
| Feb 23 2023 |
6481 |
494.63 |
| Feb 16 2023 |
6490 |
494.63 |
| Feb 09 2023 |
6512 |
494.63 |
| Feb 02 2023 |
6527 |
494.63 |
| Jan 26 2023 |
6530 |
494.63 |
| Jan 19 2023 |
6522 |
494.63 |
| Jan 12 2023 |
6467 |
494.63 |
| Jan 05 2023 |
6503 |
494.63 |
| Dec 29 2022 |
6502 |
494.63 |
| Dec 22 2022 |
10241 |
494.63 |
| Dec 15 2022 |
10215 |
494.63 |
| Dec 08 2022 |
9926 |
488.15 |
| Dec 01 2022 |
9807 |
488.15 |
| Nov 24 2022 |
9789 |
488.15 |
| Nov 17 2022 |
9605 |
488.15 |
| Nov 10 2022 |
9834 |
500.17 |
| Nov 03 2022 |
9537 |
500.17 |
| Oct 27 2022 |
8962 |
500.17 |
| Oct 20 2022 |
8636 |
500.17 |
| Oct 13 2022 |
8484 |
499.68 |
| Oct 06 2022 |
8616 |
517.3 |
| Sep 29 2022 |
8897 |
539.63 |
| Sep 22 2022 |
8779 |
539.63 |
| Sep 15 2022 |
8666 |
539.63 |
| Sep 08 2022 |
8644 |
539.63 |
| Sep 01 2022 |
8636 |
539.63 |
| Aug 25 2022 |
8624 |
539.63 |
| Aug 18 2022 |
8625 |
539.63 |
| Aug 11 2022 |
8638 |
539.63 |
| Aug 04 2022 |
8609 |
539.63 |
| Jul 28 2022 |
8609 |
539.63 |
| Jul 21 2022 |
8609 |
539.63 |
| Jul 14 2022 |
8609 |
539.63 |
| Jul 07 2022 |
8609 |
539.63 |
| Jun 30 2022 |
8609 |
539.63 |
| Jun 23 2022 |
8584 |
539.63 |
| Jun 16 2022 |
8584 |
539.63 |
| Jun 09 2022 |
8593 |
539.63 |
| Jun 02 2022 |
8593 |
539.63 |
| May 26 2022 |
8591 |
539.63 |
| May 19 2022 |
8591 |
539.63 |
| May 12 2022 |
8591 |
539.63 |
| May 05 2022 |
8591 |
539.63 |
| Apr 28 2022 |
8574 |
539.63 |
| Apr 21 2022 |
8574 |
539.63 |
| Apr 14 2022 |
8574 |
539.63 |
| Apr 07 2022 |
8574 |
539.63 |
| Mar 31 2022 |
8574 |
539.63 |
| Mar 24 2022 |
8574 |
539.63 |
| Mar 17 2022 |
8563 |
539.63 |
| Mar 10 2022 |
8563 |
539.63 |
| Mar 03 2022 |
8563 |
539.63 |
| Feb 24 2022 |
8547 |
539.63 |
| Feb 17 2022 |
8554 |
539.63 |
| Feb 10 2022 |
8558 |
539.63 |
| Feb 03 2022 |
8572 |
539.63 |
| Jan 27 2022 |
8571 |
539.63 |
| Jan 20 2022 |
8444 |
539.63 |
| Jan 13 2022 |
8475 |
539.63 |
| Jan 06 2022 |
8625 |
539.63 |
| Dec 30 2021 |
8655 |
539.63 |
| Dec 23 2021 |
8670 |
539.63 |
| Dec 16 2021 |
8648 |
539.63 |
| Dec 09 2021 |
8661 |
539.63 |
| Dec 02 2021 |
8765 |
539.63 |
| Nov 25 2021 |
8750 |
539.63 |
| Nov 18 2021 |
8390 |
528.3 |
| Nov 11 2021 |
5171 |
437.47 |
| Nov 04 2021 |
5175 |
437.47 |
