| Dec 22 2022 |
9620 |
557.56 |
| Dec 15 2022 |
9534 |
557.56 |
| Dec 08 2022 |
9558 |
557.56 |
| Dec 01 2022 |
9456 |
557.56 |
| Nov 24 2022 |
9452 |
557.56 |
| Nov 17 2022 |
9332 |
557.56 |
| Nov 10 2022 |
9309 |
557.56 |
| Nov 03 2022 |
9125 |
557.56 |
| Oct 27 2022 |
8796 |
557.56 |
| Oct 20 2022 |
8800 |
557.56 |
| Oct 13 2022 |
8735 |
557.56 |
| Oct 06 2022 |
8326 |
557.56 |
| Sep 29 2022 |
8060 |
557.56 |
| Sep 22 2022 |
7970 |
557.56 |
| Sep 15 2022 |
7836 |
557.56 |
| Sep 08 2022 |
7656 |
557.56 |
| Sep 01 2022 |
7638 |
557.56 |
| Aug 25 2022 |
7598 |
557.56 |
| Aug 18 2022 |
7595 |
557.56 |
| Aug 11 2022 |
7596 |
557.56 |
| Aug 04 2022 |
7570 |
557.56 |
| Jul 28 2022 |
7570 |
557.56 |
| Jul 21 2022 |
7570 |
557.56 |
| Jul 14 2022 |
7570 |
557.56 |
| Jul 07 2022 |
7570 |
557.56 |
| Jun 30 2022 |
7570 |
557.56 |
| Jun 23 2022 |
7579 |
557.56 |
| Jun 16 2022 |
7579 |
557.56 |
| Jun 09 2022 |
7582 |
557.56 |
| Jun 02 2022 |
7582 |
557.56 |
| May 26 2022 |
7577 |
557.56 |
| May 19 2022 |
7577 |
557.56 |
| May 12 2022 |
7577 |
557.56 |
| May 05 2022 |
7577 |
557.56 |
| Apr 28 2022 |
7578 |
557.56 |
| Apr 21 2022 |
7578 |
557.56 |
| Apr 14 2022 |
7578 |
557.56 |
| Apr 07 2022 |
7578 |
557.56 |
| Mar 31 2022 |
7578 |
557.56 |
| Mar 24 2022 |
7579 |
557.56 |
| Mar 17 2022 |
7557 |
557.56 |
| Mar 10 2022 |
7557 |
557.56 |
| Mar 03 2022 |
7557 |
557.56 |
| Feb 24 2022 |
7547 |
557.56 |
| Feb 17 2022 |
7564 |
557.56 |
| Feb 10 2022 |
7569 |
557.56 |
| Feb 03 2022 |
7570 |
557.56 |
| Jan 27 2022 |
7575 |
557.56 |
| Jan 20 2022 |
7451 |
557.56 |
| Jan 13 2022 |
7459 |
557.56 |
| Jan 06 2022 |
7928 |
557.56 |
| Dec 30 2021 |
7929 |
557.56 |
| Dec 23 2021 |
7939 |
557.56 |
| Dec 16 2021 |
8129 |
557.56 |
| Dec 09 2021 |
8415 |
557.56 |
| Dec 02 2021 |
8683 |
557.56 |
| Nov 25 2021 |
8828 |
557.56 |
| Nov 18 2021 |
9291 |
557.56 |
| Nov 11 2021 |
9621 |
557.56 |
| Nov 04 2021 |
9617 |
557.56 |
