| Oct 26 2023 |
3657 |
417.19 |
| Oct 19 2023 |
3720 |
417.19 |
| Oct 12 2023 |
3668 |
417.19 |
| Oct 05 2023 |
4519 |
418.86 |
| Sep 28 2023 |
4512 |
418.86 |
| Sep 21 2023 |
4750 |
426.92 |
| Sep 14 2023 |
4817 |
426.92 |
| Sep 07 2023 |
4882 |
428.69 |
| Aug 31 2023 |
4906 |
428.69 |
| Aug 24 2023 |
4894 |
428.69 |
| Aug 17 2023 |
4887 |
428.69 |
| Aug 10 2023 |
4889 |
428.69 |
| Aug 03 2023 |
4898 |
428.69 |
| Jul 27 2023 |
4891 |
428.69 |
| Jul 20 2023 |
4825 |
428.69 |
| Jul 13 2023 |
4825 |
428.69 |
| Jul 06 2023 |
4808 |
428.69 |
| Jun 29 2023 |
4811 |
428.69 |
| Jun 22 2023 |
4811 |
428.69 |
| Jun 15 2023 |
4811 |
428.69 |
| Jun 08 2023 |
4814 |
428.69 |
| Jun 01 2023 |
4807 |
428.69 |
| May 25 2023 |
4801 |
428.69 |
| May 18 2023 |
4801 |
428.69 |
| May 11 2023 |
4801 |
428.69 |
| May 04 2023 |
4801 |
428.69 |
| Apr 27 2023 |
4803 |
428.69 |
| Apr 20 2023 |
4803 |
428.69 |
| Apr 13 2023 |
4803 |
428.69 |
| Apr 06 2023 |
4810 |
428.69 |
| Mar 30 2023 |
4809 |
428.69 |
| Mar 23 2023 |
4809 |
428.69 |
| Mar 16 2023 |
4809 |
428.69 |
| Mar 09 2023 |
4809 |
428.69 |
| Mar 02 2023 |
4810 |
428.69 |
| Feb 23 2023 |
4810 |
428.69 |
| Feb 16 2023 |
4813 |
428.69 |
| Feb 09 2023 |
4828 |
428.69 |
| Feb 02 2023 |
4841 |
428.69 |
| Jan 26 2023 |
4844 |
428.69 |
| Jan 19 2023 |
4836 |
428.69 |
| Jan 12 2023 |
4783 |
428.69 |
| Jan 05 2023 |
4811 |
428.69 |
| Dec 29 2022 |
4812 |
428.69 |
| Dec 22 2022 |
7517 |
428.69 |
| Dec 15 2022 |
7492 |
428.69 |
| Dec 08 2022 |
7447 |
428.69 |
| Dec 01 2022 |
7356 |
428.69 |
| Nov 24 2022 |
7358 |
428.69 |
| Nov 17 2022 |
7208 |
428.69 |
| Nov 10 2022 |
7088 |
428.69 |
| Nov 03 2022 |
6857 |
428.69 |
| Oct 27 2022 |
6690 |
435.86 |
| Oct 20 2022 |
7110 |
453.44 |
| Oct 13 2022 |
7009 |
453.44 |
| Oct 06 2022 |
7053 |
461.25 |
| Sep 29 2022 |
6854 |
461.25 |
| Sep 22 2022 |
6896 |
464.63 |
| Sep 15 2022 |
6808 |
464.63 |
| Sep 08 2022 |
5489 |
479.07 |
| Sep 01 2022 |
4592 |
453.08 |
| Aug 25 2022 |
4581 |
453.08 |
| Aug 18 2022 |
4579 |
453.08 |
| Aug 11 2022 |
4581 |
453.08 |
| Aug 04 2022 |
4564 |
453.08 |
| Jul 28 2022 |
4564 |
453.08 |
| Jul 21 2022 |
4564 |
453.08 |
| Jul 14 2022 |
4564 |
453.08 |
| Jul 07 2022 |
4564 |
453.08 |
| Jun 30 2022 |
4564 |
453.08 |
| Jun 23 2022 |
4575 |
453.08 |
| Jun 16 2022 |
4575 |
453.08 |
| Jun 09 2022 |
4578 |
453.08 |
| Jun 02 2022 |
4578 |
453.08 |
| May 26 2022 |
4575 |
453.08 |
| May 19 2022 |
4575 |
453.08 |
| May 12 2022 |
4575 |
453.08 |
| May 05 2022 |
4575 |
453.08 |
| Apr 28 2022 |
4579 |
453.08 |
| Apr 21 2022 |
4579 |
453.08 |
| Apr 14 2022 |
4579 |
453.08 |
| Apr 07 2022 |
4579 |
453.08 |
| Mar 31 2022 |
4579 |
453.08 |
| Mar 24 2022 |
4580 |
453.08 |
| Mar 17 2022 |
4578 |
453.08 |
| Mar 10 2022 |
4578 |
453.08 |
| Mar 03 2022 |
4578 |
453.08 |
| Feb 24 2022 |
4557 |
453.08 |
| Feb 17 2022 |
4564 |
453.08 |
| Feb 10 2022 |
4571 |
453.08 |
| Feb 03 2022 |
4566 |
453.08 |
| Jan 27 2022 |
4582 |
453.08 |
| Jan 20 2022 |
4457 |
453.08 |
| Jan 13 2022 |
4463 |
453.08 |
| Jan 06 2022 |
4875 |
453.08 |
| Dec 30 2021 |
4881 |
453.08 |
| Dec 23 2021 |
4888 |
453.08 |
| Dec 16 2021 |
4996 |
453.08 |
| Dec 09 2021 |
5204 |
453.08 |
| Dec 02 2021 |
5371 |
453.08 |
| Nov 25 2021 |
5435 |
453.08 |
| Nov 18 2021 |
5688 |
453.08 |
| Nov 11 2021 |
5822 |
453.08 |
| Nov 04 2021 |
5810 |
453.08 |
