| Dec 22 2022 |
9472 |
553.5 |
| Dec 15 2022 |
9391 |
553.5 |
| Dec 08 2022 |
9414 |
553.5 |
| Dec 01 2022 |
9318 |
553.5 |
| Nov 24 2022 |
9312 |
553.5 |
| Nov 17 2022 |
9196 |
553.5 |
| Nov 10 2022 |
9170 |
553.5 |
| Nov 03 2022 |
8991 |
553.5 |
| Oct 27 2022 |
8662 |
553.5 |
| Oct 20 2022 |
8663 |
553.5 |
| Oct 13 2022 |
8603 |
553.5 |
| Oct 06 2022 |
8200 |
553.5 |
| Sep 29 2022 |
7948 |
553.5 |
| Sep 22 2022 |
7857 |
553.5 |
| Sep 15 2022 |
7724 |
553.5 |
| Sep 08 2022 |
7551 |
553.5 |
| Sep 01 2022 |
7531 |
553.5 |
| Aug 25 2022 |
7493 |
553.5 |
| Aug 18 2022 |
7492 |
553.5 |
| Aug 11 2022 |
7495 |
553.5 |
| Aug 04 2022 |
7467 |
553.5 |
| Jul 28 2022 |
7465 |
553.5 |
| Jul 21 2022 |
7468 |
553.5 |
| Jul 14 2022 |
7466 |
553.5 |
| Jul 07 2022 |
7468 |
553.5 |
| Jun 30 2022 |
7465 |
553.5 |
| Jun 23 2022 |
7477 |
553.5 |
| Jun 16 2022 |
7475 |
553.5 |
| Jun 09 2022 |
7479 |
553.5 |
| Jun 02 2022 |
7481 |
553.5 |
| May 26 2022 |
7476 |
553.5 |
| May 19 2022 |
7476 |
553.5 |
| May 12 2022 |
7476 |
553.5 |
| May 05 2022 |
7476 |
553.5 |
| Apr 28 2022 |
7477 |
553.5 |
| Apr 21 2022 |
7473 |
553.5 |
| Apr 14 2022 |
7475 |
553.5 |
| Apr 07 2022 |
7477 |
553.5 |
| Mar 31 2022 |
7475 |
553.5 |
| Mar 24 2022 |
7476 |
553.5 |
| Mar 17 2022 |
7455 |
553.5 |
| Mar 10 2022 |
7454 |
553.5 |
| Mar 03 2022 |
7452 |
553.5 |
| Feb 24 2022 |
7445 |
553.5 |
| Feb 17 2022 |
7462 |
553.5 |
| Feb 10 2022 |
7467 |
553.5 |
| Feb 03 2022 |
7466 |
553.5 |
| Jan 27 2022 |
7475 |
553.5 |
| Jan 20 2022 |
7346 |
553.5 |
| Jan 13 2022 |
7354 |
553.5 |
| Jan 06 2022 |
7824 |
553.5 |
| Dec 30 2021 |
7830 |
553.5 |
| Dec 23 2021 |
7835 |
553.5 |
| Dec 16 2021 |
8025 |
553.5 |
| Dec 09 2021 |
8311 |
553.5 |
| Dec 02 2021 |
8576 |
553.5 |
| Nov 25 2021 |
8727 |
553.5 |
| Nov 18 2021 |
9184 |
553.5 |
| Nov 11 2021 |
9502 |
553.5 |
| Nov 04 2021 |
9491 |
553.5 |
