| Dec 22 2022 |
362 |
239.19 |
| Dec 15 2022 |
355 |
239.19 |
| Dec 08 2022 |
355 |
239.19 |
| Dec 01 2022 |
356 |
239.19 |
| Nov 24 2022 |
348 |
239.19 |
| Nov 17 2022 |
352 |
239.19 |
| Nov 10 2022 |
351 |
239.19 |
| Nov 03 2022 |
349 |
239.19 |
| Oct 27 2022 |
368 |
239.19 |
| Oct 20 2022 |
376 |
239.19 |
| Oct 13 2022 |
374 |
239.19 |
| Oct 06 2022 |
345 |
239.19 |
| Sep 29 2022 |
343 |
239.19 |
| Sep 22 2022 |
343 |
239.19 |
| Sep 15 2022 |
339 |
239.19 |
| Sep 08 2022 |
336 |
239.19 |
| Sep 01 2022 |
336 |
239.19 |
| Aug 25 2022 |
336 |
239.19 |
| Aug 18 2022 |
335 |
239.19 |
| Aug 11 2022 |
335 |
239.19 |
| Aug 04 2022 |
330 |
239.19 |
| Jul 28 2022 |
330 |
239.19 |
| Jul 21 2022 |
330 |
239.19 |
| Jul 14 2022 |
330 |
239.19 |
| Jul 07 2022 |
330 |
239.19 |
| Jun 30 2022 |
330 |
239.19 |
| Jun 23 2022 |
331 |
239.19 |
| Jun 16 2022 |
331 |
239.19 |
| Jun 09 2022 |
329 |
239.19 |
| Jun 02 2022 |
329 |
239.19 |
| May 26 2022 |
329 |
239.19 |
| May 19 2022 |
329 |
239.19 |
| May 12 2022 |
329 |
239.19 |
| May 05 2022 |
329 |
239.19 |
| Apr 28 2022 |
327 |
239.19 |
| Apr 21 2022 |
327 |
239.19 |
| Apr 14 2022 |
327 |
239.19 |
| Apr 07 2022 |
327 |
239.19 |
| Mar 31 2022 |
327 |
239.19 |
| Mar 24 2022 |
327 |
239.19 |
| Mar 17 2022 |
328 |
239.19 |
| Mar 10 2022 |
328 |
239.19 |
| Mar 03 2022 |
328 |
239.19 |
| Feb 24 2022 |
313 |
239.19 |
| Feb 17 2022 |
319 |
239.19 |
| Feb 10 2022 |
316 |
239.19 |
| Feb 03 2022 |
317 |
239.19 |
| Jan 27 2022 |
320 |
239.19 |
| Jan 20 2022 |
321 |
239.19 |
| Jan 13 2022 |
322 |
239.19 |
| Jan 06 2022 |
373 |
239.19 |
| Dec 30 2021 |
368 |
239.19 |
| Dec 23 2021 |
367 |
239.19 |
| Dec 16 2021 |
366 |
239.19 |
| Dec 09 2021 |
367 |
239.19 |
| Dec 02 2021 |
375 |
239.19 |
| Nov 25 2021 |
382 |
239.19 |
| Nov 18 2021 |
387 |
239.19 |
| Nov 11 2021 |
406 |
239.19 |
| Nov 04 2021 |
405 |
239.19 |
