| May 01 2024 |
134 |
422.89 |
| Apr 25 2024 |
134 |
422.89 |
| Apr 18 2024 |
134 |
422.89 |
| Apr 11 2024 |
136 |
422.89 |
| Apr 04 2024 |
136 |
422.89 |
| Mar 28 2024 |
136 |
422.89 |
| Mar 21 2024 |
136 |
422.89 |
| Mar 14 2024 |
136 |
422.89 |
| Mar 07 2024 |
136 |
422.89 |
| Feb 29 2024 |
136 |
422.89 |
| Feb 22 2024 |
138 |
422.89 |
| Feb 15 2024 |
138 |
422.89 |
| Feb 08 2024 |
137 |
422.89 |
| Feb 01 2024 |
706 |
461.53 |
| Jan 25 2024 |
870 |
482.74 |
| Jan 18 2024 |
872 |
482.74 |
| Jan 11 2024 |
864 |
482.74 |
| Jan 04 2024 |
993 |
496.7 |
| Dec 28 2023 |
990 |
496.7 |
| Dec 21 2023 |
993 |
496.7 |
| Dec 14 2023 |
994 |
496.7 |
| Dec 07 2023 |
975 |
496.7 |
| Nov 30 2023 |
760 |
469.37 |
| Nov 23 2023 |
745 |
469.37 |
| Nov 16 2023 |
758 |
469.37 |
| Nov 09 2023 |
774 |
469.37 |
| Nov 02 2023 |
773 |
469.37 |
| Oct 26 2023 |
756 |
469.37 |
| Oct 19 2023 |
760 |
469.37 |
| Oct 12 2023 |
745 |
469.37 |
| Oct 05 2023 |
737 |
469.37 |
| Sep 28 2023 |
732 |
469.37 |
| Sep 21 2023 |
735 |
469.37 |
| Sep 14 2023 |
748 |
469.37 |
| Sep 07 2023 |
1132 |
520 |
| Aug 31 2023 |
1144 |
520 |
| Aug 24 2023 |
1138 |
520 |
| Aug 17 2023 |
1135 |
520 |
| Aug 10 2023 |
1133 |
520 |
| Aug 03 2023 |
1134 |
520 |
| Jul 27 2023 |
1131 |
520 |
| Jul 20 2023 |
1109 |
520 |
| Jul 13 2023 |
1109 |
520 |
| Jul 06 2023 |
1108 |
520 |
| Jun 29 2023 |
1108 |
520 |
| Jun 22 2023 |
1108 |
520 |
| Jun 15 2023 |
1108 |
520 |
| Jun 08 2023 |
1110 |
520 |
| Jun 01 2023 |
1110 |
520 |
| May 25 2023 |
1109 |
520 |
| May 18 2023 |
1109 |
520 |
| May 11 2023 |
1109 |
520 |
| May 04 2023 |
1109 |
520 |
| Apr 27 2023 |
1109 |
520 |
| Apr 20 2023 |
1109 |
520 |
| Apr 13 2023 |
1109 |
520 |
| Apr 06 2023 |
1109 |
520 |
| Mar 30 2023 |
1109 |
520 |
| Mar 23 2023 |
1109 |
520 |
| Mar 16 2023 |
1109 |
520 |
| Mar 09 2023 |
1109 |
520 |
| Mar 02 2023 |
1109 |
520 |
| Feb 23 2023 |
1109 |
520 |
| Feb 16 2023 |
1109 |
520 |
| Feb 09 2023 |
1112 |
520 |
| Feb 02 2023 |
1081 |
515.31 |
| Jan 26 2023 |
995 |
504.95 |
| Jan 19 2023 |
995 |
504.95 |
| Jan 12 2023 |
977 |
504.95 |
| Jan 05 2023 |
428 |
481.14 |
| Dec 29 2022 |
1128 |
520.71 |
| Dec 22 2022 |
1674 |
518.03 |
| Dec 15 2022 |
1669 |
518.03 |
| Dec 08 2022 |
1657 |
518.03 |
| Dec 01 2022 |
1903 |
542.63 |
| Nov 24 2022 |
1912 |
542.63 |
| Nov 17 2022 |
1884 |
542.63 |
| Nov 10 2022 |
1845 |
542.63 |
| Nov 03 2022 |
1785 |
542.63 |
| Oct 27 2022 |
1681 |
542.63 |
| Oct 20 2022 |
1630 |
542.63 |
| Oct 13 2022 |
1613 |
542.63 |
| Oct 06 2022 |
1551 |
542.63 |
| Sep 29 2022 |
1510 |
542.63 |
| Sep 22 2022 |
1488 |
542.63 |
| Sep 15 2022 |
1470 |
542.63 |
| Sep 08 2022 |
1468 |
542.63 |
| Sep 01 2022 |
1473 |
542.63 |
| Aug 25 2022 |
1468 |
542.63 |
| Aug 18 2022 |
1467 |
542.63 |
| Aug 11 2022 |
1469 |
542.63 |
| Aug 04 2022 |
1460 |
542.63 |
| Jul 28 2022 |
1460 |
542.63 |
| Jul 21 2022 |
1460 |
542.63 |
| Jul 14 2022 |
1460 |
542.63 |
| Jul 07 2022 |
1460 |
542.63 |
| Jun 30 2022 |
1460 |
542.63 |
| Jun 23 2022 |
1452 |
542.63 |
| Jun 16 2022 |
1452 |
542.63 |
| Jun 09 2022 |
1456 |
542.63 |
| Jun 02 2022 |
1456 |
542.63 |
| May 26 2022 |
1454 |
542.63 |
| May 19 2022 |
1454 |
542.63 |
| May 12 2022 |
1454 |
542.63 |
| May 05 2022 |
1454 |
542.63 |
| Apr 28 2022 |
1454 |
542.63 |
| Apr 21 2022 |
1454 |
542.63 |
| Apr 14 2022 |
1454 |
542.63 |
| Apr 07 2022 |
1454 |
542.63 |
| Mar 31 2022 |
1454 |
542.63 |
| Mar 24 2022 |
1454 |
542.63 |
| Mar 17 2022 |
1454 |
542.63 |
| Mar 10 2022 |
1454 |
542.63 |
| Mar 03 2022 |
1454 |
542.63 |
| Feb 24 2022 |
1452 |
542.63 |
| Feb 17 2022 |
1452 |
542.63 |
| Feb 10 2022 |
1452 |
542.63 |
| Feb 03 2022 |
1456 |
542.63 |
| Jan 27 2022 |
1460 |
542.63 |
| Jan 20 2022 |
659 |
514.02 |
| Jan 13 2022 |
661 |
514.02 |
| Jan 06 2022 |
735 |
514.02 |
| Dec 30 2021 |
733 |
514.02 |
| Dec 23 2021 |
635 |
502.23 |
| Dec 16 2021 |
641 |
502.23 |
| Dec 09 2021 |
698 |
502.23 |
| Dec 02 2021 |
697 |
502.23 |
| Nov 25 2021 |
706 |
502.23 |
| Nov 18 2021 |
735 |
502.23 |
| Nov 11 2021 |
742 |
502.23 |
| Nov 04 2021 |
754 |
502.23 |
