| Dec 29 2022 |
4787 |
462.46 |
| Dec 22 2022 |
5283 |
445.39 |
| Dec 15 2022 |
5216 |
445.39 |
| Dec 08 2022 |
5235 |
445.39 |
| Dec 01 2022 |
5193 |
445.39 |
| Nov 24 2022 |
5193 |
445.39 |
| Nov 17 2022 |
5142 |
445.39 |
| Nov 10 2022 |
5130 |
445.39 |
| Nov 03 2022 |
5033 |
445.39 |
| Oct 27 2022 |
4819 |
445.39 |
| Oct 20 2022 |
4858 |
445.39 |
| Oct 13 2022 |
4812 |
445.39 |
| Oct 06 2022 |
4623 |
445.39 |
| Sep 29 2022 |
4509 |
445.39 |
| Sep 22 2022 |
4484 |
445.39 |
| Sep 15 2022 |
4432 |
445.39 |
| Sep 08 2022 |
4347 |
445.39 |
| Sep 01 2022 |
4337 |
445.39 |
| Aug 25 2022 |
4326 |
445.39 |
| Aug 18 2022 |
4324 |
445.39 |
| Aug 11 2022 |
4325 |
445.39 |
| Aug 04 2022 |
4310 |
445.39 |
| Jul 28 2022 |
4310 |
445.39 |
| Jul 21 2022 |
4310 |
445.39 |
| Jul 14 2022 |
4310 |
445.39 |
| Jul 07 2022 |
4310 |
445.39 |
| Jun 30 2022 |
4310 |
445.39 |
| Jun 23 2022 |
4322 |
445.39 |
| Jun 16 2022 |
4322 |
445.39 |
| Jun 09 2022 |
4324 |
445.39 |
| Jun 02 2022 |
4324 |
445.39 |
| May 26 2022 |
4319 |
445.39 |
| May 19 2022 |
4319 |
445.39 |
| May 12 2022 |
4319 |
445.39 |
| May 05 2022 |
4319 |
445.39 |
| Apr 28 2022 |
4325 |
445.39 |
| Apr 21 2022 |
4325 |
445.39 |
| Apr 14 2022 |
4325 |
445.39 |
| Apr 07 2022 |
4325 |
445.39 |
| Mar 31 2022 |
4325 |
445.39 |
| Mar 24 2022 |
4326 |
445.39 |
| Mar 17 2022 |
4325 |
445.39 |
| Mar 10 2022 |
4325 |
445.39 |
| Mar 03 2022 |
4325 |
445.39 |
| Feb 24 2022 |
4305 |
445.39 |
| Feb 17 2022 |
4311 |
445.39 |
| Feb 10 2022 |
4316 |
445.39 |
| Feb 03 2022 |
4312 |
445.39 |
| Jan 27 2022 |
4329 |
445.39 |
| Jan 20 2022 |
3696 |
428.31 |
| Jan 13 2022 |
3695 |
428.31 |
| Jan 06 2022 |
4067 |
428.31 |
| Dec 30 2021 |
4071 |
428.31 |
| Dec 23 2021 |
4068 |
428.31 |
| Dec 16 2021 |
4140 |
428.31 |
| Dec 09 2021 |
4298 |
428.31 |
| Dec 02 2021 |
4455 |
428.31 |
| Nov 25 2021 |
4493 |
428.31 |
| Nov 18 2021 |
4685 |
428.31 |
| Nov 11 2021 |
4801 |
428.31 |
| Nov 04 2021 |
4797 |
428.31 |
