| Dec 22 2022 |
3171 |
387.49 |
| Dec 15 2022 |
3116 |
387.49 |
| Dec 08 2022 |
3131 |
387.49 |
| Dec 01 2022 |
3118 |
387.49 |
| Nov 24 2022 |
3116 |
387.49 |
| Nov 17 2022 |
3103 |
387.49 |
| Nov 10 2022 |
3097 |
387.49 |
| Nov 03 2022 |
3038 |
387.49 |
| Oct 27 2022 |
2944 |
387.49 |
| Oct 20 2022 |
2985 |
387.49 |
| Oct 13 2022 |
2951 |
387.49 |
| Oct 06 2022 |
2889 |
387.49 |
| Sep 29 2022 |
2836 |
387.49 |
| Sep 22 2022 |
2834 |
387.49 |
| Sep 15 2022 |
2806 |
387.49 |
| Sep 08 2022 |
2764 |
387.49 |
| Sep 01 2022 |
2758 |
387.49 |
| Aug 25 2022 |
2752 |
387.49 |
| Aug 18 2022 |
2751 |
387.49 |
| Aug 11 2022 |
2746 |
387.49 |
| Aug 04 2022 |
2729 |
387.49 |
| Jul 28 2022 |
2729 |
387.49 |
| Jul 21 2022 |
2729 |
387.49 |
| Jul 14 2022 |
2729 |
387.49 |
| Jul 07 2022 |
2729 |
387.49 |
| Jun 30 2022 |
2729 |
387.49 |
| Jun 23 2022 |
2737 |
387.49 |
| Jun 16 2022 |
2737 |
387.49 |
| Jun 09 2022 |
2736 |
387.49 |
| Jun 02 2022 |
2736 |
387.49 |
| May 26 2022 |
2733 |
387.49 |
| May 19 2022 |
2733 |
387.49 |
| May 12 2022 |
2733 |
387.49 |
| May 05 2022 |
2733 |
387.49 |
| Apr 28 2022 |
2734 |
387.49 |
| Apr 21 2022 |
2734 |
387.49 |
| Apr 14 2022 |
2734 |
387.49 |
| Apr 07 2022 |
2734 |
387.49 |
| Mar 31 2022 |
2734 |
387.49 |
| Mar 24 2022 |
2734 |
387.49 |
| Mar 17 2022 |
2737 |
387.49 |
| Mar 10 2022 |
2737 |
387.49 |
| Mar 03 2022 |
2737 |
387.49 |
| Feb 24 2022 |
2715 |
387.49 |
| Feb 17 2022 |
2720 |
387.49 |
| Feb 10 2022 |
2717 |
387.49 |
| Feb 03 2022 |
2714 |
387.49 |
| Jan 27 2022 |
2731 |
387.49 |
| Jan 20 2022 |
2625 |
387.49 |
| Jan 13 2022 |
2622 |
387.49 |
| Jan 06 2022 |
2924 |
387.49 |
| Dec 30 2021 |
2922 |
387.49 |
| Dec 23 2021 |
2918 |
387.49 |
| Dec 16 2021 |
2951 |
387.49 |
| Dec 09 2021 |
3056 |
387.49 |
| Dec 02 2021 |
3147 |
387.49 |
| Nov 25 2021 |
3183 |
387.49 |
| Nov 18 2021 |
3289 |
387.49 |
| Nov 11 2021 |
3342 |
387.49 |
| Nov 04 2021 |
3329 |
387.49 |
