| May 01 2024 |
2133 |
360.97 |
| Apr 25 2024 |
2134 |
360.97 |
| Apr 18 2024 |
2134 |
360.97 |
| Apr 11 2024 |
2134 |
360.97 |
| Apr 04 2024 |
2134 |
360.97 |
| Mar 28 2024 |
2134 |
360.97 |
| Mar 21 2024 |
2134 |
360.97 |
| Mar 14 2024 |
2134 |
360.97 |
| Mar 07 2024 |
2134 |
360.97 |
| Feb 29 2024 |
2134 |
360.97 |
| Feb 22 2024 |
2136 |
360.97 |
| Feb 15 2024 |
2137 |
360.97 |
| Feb 08 2024 |
2138 |
360.97 |
| Feb 01 2024 |
2141 |
360.97 |
| Jan 25 2024 |
1865 |
346.15 |
| Jan 18 2024 |
1882 |
346.15 |
| Jan 11 2024 |
1622 |
331.34 |
| Jan 04 2024 |
1539 |
326.81 |
| Dec 28 2023 |
2093 |
325.44 |
| Dec 21 2023 |
2086 |
325.44 |
| Dec 14 2023 |
2094 |
325.44 |
| Dec 07 2023 |
2065 |
325.44 |
| Nov 30 2023 |
2260 |
332.97 |
| Nov 23 2023 |
2214 |
332.97 |
| Nov 16 2023 |
2289 |
333.9 |
| Nov 09 2023 |
2269 |
333.9 |
| Nov 02 2023 |
2268 |
333.9 |
| Oct 26 2023 |
2266 |
333.9 |
| Oct 19 2023 |
2283 |
333.9 |
| Oct 12 2023 |
2208 |
333.9 |
| Oct 05 2023 |
2220 |
333.9 |
| Sep 28 2023 |
2216 |
333.9 |
| Sep 21 2023 |
2213 |
333.9 |
| Sep 14 2023 |
2233 |
333.9 |
| Sep 07 2023 |
2233 |
333.9 |
| Aug 31 2023 |
2229 |
333.9 |
| Aug 24 2023 |
2227 |
333.9 |
| Aug 17 2023 |
2220 |
333.9 |
| Aug 10 2023 |
2220 |
333.9 |
| Aug 03 2023 |
2226 |
333.9 |
| Jul 27 2023 |
2221 |
333.9 |
| Jul 20 2023 |
2189 |
333.9 |
| Jul 13 2023 |
2189 |
333.9 |
| Jul 06 2023 |
2181 |
333.9 |
| Jun 29 2023 |
2182 |
333.9 |
| Jun 22 2023 |
2182 |
333.9 |
| Jun 15 2023 |
2182 |
333.9 |
| Jun 08 2023 |
2184 |
333.9 |
| Jun 01 2023 |
2181 |
333.9 |
| May 25 2023 |
2175 |
333.9 |
| May 18 2023 |
2175 |
333.9 |
| May 11 2023 |
2175 |
333.9 |
| May 04 2023 |
2176 |
333.9 |
| Apr 27 2023 |
2178 |
333.9 |
| Apr 20 2023 |
2178 |
333.9 |
| Apr 13 2023 |
2178 |
333.9 |
| Apr 06 2023 |
2180 |
333.9 |
| Mar 30 2023 |
2181 |
333.9 |
| Mar 23 2023 |
2181 |
333.9 |
| Mar 16 2023 |
2181 |
333.9 |
| Mar 09 2023 |
2181 |
333.9 |
| Mar 02 2023 |
2180 |
333.9 |
| Feb 23 2023 |
2181 |
333.9 |
| Feb 16 2023 |
2186 |
333.9 |
| Feb 09 2023 |
2191 |
333.9 |
| Feb 02 2023 |
2195 |
333.9 |
| Jan 26 2023 |
2672 |
351.8 |
| Jan 19 2023 |
2661 |
351.8 |
| Jan 12 2023 |
2613 |
351.8 |
| Jan 05 2023 |
3375 |
380.28 |
| Dec 29 2022 |
3776 |
394.68 |
| Dec 22 2022 |
4796 |
370.41 |
| Dec 15 2022 |
4782 |
370.41 |
| Dec 08 2022 |
4768 |
370.41 |
| Dec 01 2022 |
5665 |
392.24 |
| Nov 24 2022 |
5670 |
392.24 |
| Nov 17 2022 |
5288 |
386.29 |
| Nov 10 2022 |
5192 |
386.29 |
| Nov 03 2022 |
5024 |
386.29 |
| Oct 27 2022 |
2500 |
369.01 |
| Oct 20 2022 |
2523 |
369.01 |
| Oct 13 2022 |
2501 |
369.01 |
| Oct 06 2022 |
2451 |
369.01 |
| Sep 29 2022 |
2411 |
369.01 |
| Sep 22 2022 |
2411 |
369.01 |
| Sep 15 2022 |
2387 |
369.01 |
| Sep 08 2022 |
2352 |
369.01 |
| Sep 01 2022 |
2350 |
369.01 |
| Aug 25 2022 |
2344 |
369.01 |
| Aug 18 2022 |
2344 |
369.01 |
| Aug 11 2022 |
2339 |
369.01 |
| Aug 04 2022 |
2326 |
369.01 |
| Jul 28 2022 |
2326 |
369.01 |
| Jul 21 2022 |
2326 |
369.01 |
| Jul 14 2022 |
2326 |
369.01 |
| Jul 07 2022 |
2326 |
369.01 |
| Jun 30 2022 |
2326 |
369.01 |
| Jun 23 2022 |
2332 |
369.01 |
| Jun 16 2022 |
2332 |
369.01 |
| Jun 09 2022 |
2330 |
369.01 |
| Jun 02 2022 |
2330 |
369.01 |
| May 26 2022 |
2327 |
369.01 |
| May 19 2022 |
2327 |
369.01 |
| May 12 2022 |
2327 |
369.01 |
| May 05 2022 |
2327 |
369.01 |
| Apr 28 2022 |
2328 |
369.01 |
| Apr 21 2022 |
2328 |
369.01 |
| Apr 14 2022 |
2328 |
369.01 |
| Apr 07 2022 |
2328 |
369.01 |
| Mar 31 2022 |
2328 |
369.01 |
| Mar 24 2022 |
2328 |
369.01 |
| Mar 17 2022 |
2327 |
369.01 |
| Mar 10 2022 |
2327 |
369.01 |
| Mar 03 2022 |
2327 |
369.01 |
| Feb 24 2022 |
2307 |
369.01 |
| Feb 17 2022 |
2309 |
369.01 |
| Feb 10 2022 |
2303 |
369.01 |
| Feb 03 2022 |
2300 |
369.01 |
| Jan 27 2022 |
2317 |
369.01 |
| Jan 20 2022 |
2235 |
369.01 |
| Jan 13 2022 |
2227 |
369.01 |
| Jan 06 2022 |
2490 |
369.01 |
| Dec 30 2021 |
2486 |
369.01 |
| Dec 23 2021 |
2632 |
375.83 |
| Dec 16 2021 |
2662 |
375.83 |
| Dec 09 2021 |
2752 |
375.83 |
| Dec 02 2021 |
2833 |
375.83 |
| Nov 25 2021 |
2856 |
375.83 |
| Nov 18 2021 |
2929 |
375.83 |
| Nov 11 2021 |
2969 |
375.83 |
| Nov 04 2021 |
2982 |
375.83 |
