| May 01 2024 |
769 |
255.97 |
| Apr 25 2024 |
769 |
255.97 |
| Apr 18 2024 |
769 |
255.97 |
| Apr 11 2024 |
769 |
255.97 |
| Apr 04 2024 |
769 |
255.97 |
| Mar 28 2024 |
769 |
255.97 |
| Mar 21 2024 |
769 |
255.97 |
| Mar 14 2024 |
769 |
255.97 |
| Mar 07 2024 |
769 |
255.97 |
| Feb 29 2024 |
769 |
255.97 |
| Feb 22 2024 |
770 |
255.97 |
| Feb 15 2024 |
773 |
255.97 |
| Feb 08 2024 |
774 |
255.97 |
| Feb 01 2024 |
778 |
255.97 |
| Jan 25 2024 |
771 |
255.97 |
| Jan 18 2024 |
773 |
255.97 |
| Jan 11 2024 |
741 |
255.97 |
| Jan 04 2024 |
756 |
255.97 |
| Dec 28 2023 |
791 |
258.2 |
| Dec 21 2023 |
951 |
268.52 |
| Dec 14 2023 |
1160 |
278.98 |
| Dec 07 2023 |
1124 |
278.98 |
| Nov 30 2023 |
1083 |
276.5 |
| Nov 23 2023 |
1046 |
276.5 |
| Nov 16 2023 |
1355 |
290.55 |
| Nov 09 2023 |
1352 |
290.55 |
| Nov 02 2023 |
1563 |
300.63 |
| Oct 26 2023 |
1546 |
300.63 |
| Oct 19 2023 |
1551 |
300.63 |
| Oct 12 2023 |
1517 |
300.63 |
| Oct 05 2023 |
1530 |
300.63 |
| Sep 28 2023 |
1526 |
300.63 |
| Sep 21 2023 |
1543 |
300.63 |
| Sep 14 2023 |
1543 |
300.63 |
| Sep 07 2023 |
1538 |
300.63 |
| Aug 31 2023 |
1532 |
300.63 |
| Aug 24 2023 |
1531 |
300.63 |
| Aug 17 2023 |
1526 |
300.63 |
| Aug 10 2023 |
1526 |
300.63 |
| Aug 03 2023 |
1531 |
300.63 |
| Jul 27 2023 |
1528 |
300.63 |
| Jul 20 2023 |
1498 |
300.63 |
| Jul 13 2023 |
1498 |
300.63 |
| Jul 06 2023 |
1495 |
300.63 |
| Jun 29 2023 |
1498 |
300.63 |
| Jun 22 2023 |
1498 |
300.63 |
| Jun 15 2023 |
1498 |
300.63 |
| Jun 08 2023 |
1500 |
300.63 |
| Jun 01 2023 |
1499 |
300.63 |
| May 25 2023 |
1494 |
300.63 |
| May 18 2023 |
1494 |
300.63 |
| May 11 2023 |
1494 |
300.63 |
| May 04 2023 |
1494 |
300.63 |
| Apr 27 2023 |
1496 |
300.63 |
| Apr 20 2023 |
1496 |
300.63 |
| Apr 13 2023 |
1496 |
300.63 |
| Apr 06 2023 |
1498 |
300.63 |
| Mar 30 2023 |
1498 |
300.63 |
| Mar 23 2023 |
1498 |
300.63 |
| Mar 16 2023 |
1498 |
300.63 |
| Mar 09 2023 |
1498 |
300.63 |
| Mar 02 2023 |
1498 |
300.63 |
| Feb 23 2023 |
1526 |
302.15 |
| Feb 16 2023 |
1529 |
302.15 |
| Feb 09 2023 |
1531 |
302.15 |
| Feb 02 2023 |
1534 |
302.15 |
| Jan 26 2023 |
1647 |
308.52 |
| Jan 19 2023 |
1640 |
308.52 |
| Jan 12 2023 |
1606 |
308.52 |
| Jan 05 2023 |
1764 |
314.83 |
| Dec 29 2022 |
2035 |
327.35 |
| Dec 22 2022 |
3084 |
327.35 |
| Dec 15 2022 |
3070 |
327.35 |
| Dec 08 2022 |
3057 |
327.35 |
| Dec 01 2022 |
3566 |
342.5 |
| Nov 24 2022 |
3577 |
342.5 |
| Nov 17 2022 |
3503 |
342.5 |
| Nov 10 2022 |
3437 |
342.5 |
| Nov 03 2022 |
3747 |
354.73 |
| Oct 27 2022 |
4444 |
381.35 |
| Oct 20 2022 |
4335 |
381.35 |
| Oct 13 2022 |
4259 |
381.35 |
| Oct 06 2022 |
4144 |
381.35 |
| Sep 29 2022 |
4033 |
381.35 |
| Sep 22 2022 |
4005 |
381.35 |
| Sep 15 2022 |
3941 |
381.35 |
| Sep 08 2022 |
3941 |
381.35 |
| Sep 01 2022 |
3943 |
381.35 |
| Aug 25 2022 |
3938 |
381.35 |
| Aug 18 2022 |
3936 |
381.35 |
| Aug 11 2022 |
3943 |
381.35 |
| Aug 04 2022 |
3929 |
381.35 |
| Jul 28 2022 |
3929 |
381.35 |
| Jul 21 2022 |
3929 |
381.35 |
| Jul 14 2022 |
3929 |
381.35 |
| Jul 07 2022 |
3929 |
381.35 |
| Jun 30 2022 |
3929 |
381.35 |
| Jun 23 2022 |
3916 |
381.35 |
| Jun 16 2022 |
3916 |
381.35 |
| Jun 09 2022 |
3919 |
381.35 |
| Jun 02 2022 |
3919 |
381.35 |
| May 26 2022 |
3919 |
381.35 |
| May 19 2022 |
3919 |
381.35 |
| May 12 2022 |
3919 |
381.35 |
| May 05 2022 |
3919 |
381.35 |
| Apr 28 2022 |
3915 |
381.35 |
| Apr 21 2022 |
3915 |
381.35 |
| Apr 14 2022 |
3915 |
381.35 |
| Apr 07 2022 |
3915 |
381.35 |
| Mar 31 2022 |
3915 |
381.35 |
| Mar 24 2022 |
3915 |
381.35 |
| Mar 17 2022 |
3911 |
381.35 |
| Mar 10 2022 |
3911 |
381.35 |
| Mar 03 2022 |
3911 |
381.35 |
| Feb 24 2022 |
3900 |
381.35 |
| Feb 17 2022 |
3905 |
381.35 |
| Feb 10 2022 |
3916 |
381.35 |
| Feb 03 2022 |
3924 |
381.35 |
| Jan 27 2022 |
3928 |
381.35 |
| Jan 20 2022 |
3958 |
385.4 |
| Jan 13 2022 |
3989 |
385.4 |
| Jan 06 2022 |
4119 |
385.4 |
| Dec 30 2021 |
4142 |
385.4 |
| Dec 23 2021 |
4152 |
385.4 |
| Dec 16 2021 |
4164 |
385.4 |
| Dec 09 2021 |
3176 |
391.41 |
| Dec 02 2021 |
3279 |
391.41 |
| Nov 25 2021 |
3308 |
391.41 |
| Nov 18 2021 |
2796 |
370 |
| Nov 11 2021 |
2817 |
370 |
| Nov 04 2021 |
2835 |
370 |
