| Jan 11 2024 |
1824 |
342.83 |
| Jan 04 2024 |
1819 |
342.83 |
| Dec 28 2023 |
1811 |
342.83 |
| Dec 21 2023 |
1802 |
342.83 |
| Dec 14 2023 |
1812 |
342.83 |
| Dec 07 2023 |
1803 |
342.83 |
| Nov 30 2023 |
1833 |
342.83 |
| Nov 23 2023 |
1823 |
342.83 |
| Nov 16 2023 |
1831 |
342.83 |
| Nov 09 2023 |
1741 |
342.83 |
| Nov 02 2023 |
1684 |
342.83 |
| Oct 26 2023 |
1679 |
344.89 |
| Oct 19 2023 |
1695 |
344.89 |
| Oct 12 2023 |
1685 |
344.89 |
| Oct 05 2023 |
1679 |
344.89 |
| Sep 28 2023 |
1628 |
344.89 |
| Sep 21 2023 |
1604 |
344.89 |
| Sep 14 2023 |
1571 |
344.89 |
| Sep 07 2023 |
1529 |
344.89 |
| Aug 31 2023 |
1510 |
344.89 |
| Aug 24 2023 |
1492 |
344.89 |
| Aug 17 2023 |
1507 |
344.89 |
| Aug 10 2023 |
1510 |
344.89 |
| Aug 03 2023 |
1508 |
344.89 |
| Jul 27 2023 |
1494 |
344.89 |
| Jul 20 2023 |
1513 |
344.89 |
| Jul 13 2023 |
1513 |
344.89 |
| Jul 06 2023 |
1508 |
344.89 |
| Jun 29 2023 |
1499 |
344.89 |
| Jun 22 2023 |
1499 |
344.89 |
| Jun 15 2023 |
1499 |
344.89 |
| Jun 08 2023 |
1500 |
344.89 |
| Jun 01 2023 |
1490 |
344.89 |
| May 25 2023 |
1484 |
344.89 |
| May 18 2023 |
1484 |
344.89 |
| May 11 2023 |
1484 |
344.89 |
| May 04 2023 |
1483 |
344.89 |
| Apr 27 2023 |
1485 |
344.89 |
| Apr 20 2023 |
1485 |
344.89 |
| Apr 13 2023 |
1485 |
344.89 |
| Apr 06 2023 |
1486 |
344.89 |
| Mar 30 2023 |
1503 |
344.89 |
| Mar 23 2023 |
1503 |
344.89 |
| Mar 16 2023 |
1503 |
344.89 |
| Mar 09 2023 |
1503 |
344.89 |
| Mar 02 2023 |
1485 |
344.89 |
| Feb 23 2023 |
1485 |
344.89 |
| Feb 16 2023 |
1493 |
344.89 |
| Feb 09 2023 |
1507 |
344.89 |
| Feb 02 2023 |
1522 |
344.89 |
| Jan 26 2023 |
1523 |
344.89 |
| Jan 19 2023 |
1527 |
344.89 |
| Jan 12 2023 |
1495 |
346.94 |
| Jan 05 2023 |
1658 |
339.76 |
| Dec 29 2022 |
1654 |
339.76 |
| Dec 22 2022 |
5442 |
384.63 |
| Dec 15 2022 |
5427 |
384.63 |
| Dec 08 2022 |
5406 |
384.63 |
| Dec 01 2022 |
5327 |
384.63 |
| Nov 24 2022 |
5335 |
384.63 |
| Nov 17 2022 |
5207 |
384.63 |
| Nov 10 2022 |
5120 |
384.63 |
| Nov 03 2022 |
4945 |
384.63 |
| Oct 27 2022 |
3389 |
403.48 |
| Oct 20 2022 |
3432 |
403.48 |
| Oct 13 2022 |
3401 |
403.48 |
| Oct 06 2022 |
3320 |
403.48 |
| Sep 29 2022 |
3270 |
403.48 |
| Sep 22 2022 |
3266 |
403.48 |
| Sep 15 2022 |
3231 |
403.48 |
| Sep 08 2022 |
3171 |
403.48 |
| Sep 01 2022 |
3164 |
403.48 |
| Aug 25 2022 |
3155 |
403.48 |
| Aug 18 2022 |
3151 |
403.48 |
| Aug 11 2022 |
3149 |
403.48 |
| Aug 04 2022 |
3133 |
403.48 |
| Jul 28 2022 |
3133 |
403.48 |
| Jul 21 2022 |
3133 |
403.48 |
| Jul 14 2022 |
3133 |
403.48 |
| Jul 07 2022 |
3133 |
403.48 |
| Jun 30 2022 |
3133 |
403.48 |
| Jun 23 2022 |
3142 |
403.48 |
| Jun 16 2022 |
3142 |
403.48 |
| Jun 09 2022 |
3141 |
403.48 |
| Jun 02 2022 |
3141 |
403.48 |
| May 26 2022 |
3138 |
403.48 |
| May 19 2022 |
3138 |
403.48 |
| May 12 2022 |
3138 |
403.48 |
| May 05 2022 |
3138 |
403.48 |
| Apr 28 2022 |
3140 |
403.48 |
| Apr 21 2022 |
3140 |
403.48 |
| Apr 14 2022 |
3140 |
403.48 |
| Apr 07 2022 |
3140 |
403.48 |
| Mar 31 2022 |
3140 |
403.48 |
| Mar 24 2022 |
3140 |
403.48 |
| Mar 17 2022 |
3142 |
403.48 |
| Mar 10 2022 |
3142 |
403.48 |
| Mar 03 2022 |
3142 |
403.48 |
| Feb 24 2022 |
3120 |
403.48 |
| Feb 17 2022 |
3127 |
403.48 |
| Feb 10 2022 |
3124 |
403.48 |
| Feb 03 2022 |
3122 |
403.48 |
| Jan 27 2022 |
3139 |
403.48 |
| Jan 20 2022 |
5187 |
474.38 |
| Jan 13 2022 |
5194 |
474.38 |
| Jan 06 2022 |
5627 |
474.38 |
| Dec 30 2021 |
5633 |
474.38 |
| Dec 23 2021 |
5646 |
474.38 |
| Dec 16 2021 |
5774 |
474.38 |
| Dec 09 2021 |
6000 |
474.38 |
| Dec 02 2021 |
6182 |
474.38 |
| Nov 25 2021 |
6257 |
474.38 |
| Nov 18 2021 |
6563 |
474.38 |
| Nov 11 2021 |
6723 |
474.38 |
| Nov 04 2021 |
6715 |
474.38 |
