| Oct 26 2023 |
2637 |
384.9 |
| Oct 19 2023 |
2703 |
384.9 |
| Oct 12 2023 |
2658 |
384.9 |
| Oct 05 2023 |
2590 |
384.9 |
| Sep 28 2023 |
2481 |
384.9 |
| Sep 21 2023 |
2444 |
384.9 |
| Sep 14 2023 |
2389 |
384.9 |
| Sep 07 2023 |
2335 |
384.9 |
| Aug 31 2023 |
2303 |
384.9 |
| Aug 24 2023 |
2263 |
384.9 |
| Aug 17 2023 |
2285 |
384.9 |
| Aug 10 2023 |
2288 |
384.9 |
| Aug 03 2023 |
2285 |
384.9 |
| Jul 27 2023 |
2273 |
384.9 |
| Jul 20 2023 |
2297 |
384.9 |
| Jul 13 2023 |
2297 |
384.9 |
| Jul 06 2023 |
2290 |
384.9 |
| Jun 29 2023 |
2280 |
384.9 |
| Jun 22 2023 |
2280 |
384.9 |
| Jun 15 2023 |
2280 |
384.9 |
| Jun 08 2023 |
2285 |
384.9 |
| Jun 01 2023 |
2265 |
384.9 |
| May 25 2023 |
2242 |
384.9 |
| May 18 2023 |
2242 |
384.9 |
| May 11 2023 |
2242 |
384.9 |
| May 04 2023 |
2236 |
384.9 |
| Apr 27 2023 |
2238 |
384.9 |
| Apr 20 2023 |
2238 |
384.9 |
| Apr 13 2023 |
2238 |
384.9 |
| Apr 06 2023 |
2240 |
384.9 |
| Mar 30 2023 |
2267 |
384.9 |
| Mar 23 2023 |
2267 |
384.9 |
| Mar 16 2023 |
2267 |
384.9 |
| Mar 09 2023 |
2267 |
384.9 |
| Mar 02 2023 |
2239 |
384.9 |
| Feb 23 2023 |
2240 |
384.9 |
| Feb 16 2023 |
2248 |
384.9 |
| Feb 09 2023 |
2266 |
384.9 |
| Feb 02 2023 |
2278 |
384.9 |
| Jan 26 2023 |
2275 |
384.9 |
| Jan 19 2023 |
2293 |
384.9 |
| Jan 12 2023 |
2222 |
384.9 |
| Jan 05 2023 |
2560 |
384.9 |
| Dec 29 2022 |
2556 |
384.9 |
| Dec 22 2022 |
8078 |
440.48 |
| Dec 15 2022 |
8056 |
440.48 |
| Dec 08 2022 |
8007 |
440.48 |
| Dec 01 2022 |
7905 |
440.48 |
| Nov 24 2022 |
7897 |
440.48 |
| Nov 17 2022 |
7741 |
440.48 |
| Nov 10 2022 |
7620 |
440.48 |
| Nov 03 2022 |
7375 |
440.48 |
| Oct 27 2022 |
5735 |
468.27 |
| Oct 20 2022 |
5765 |
468.27 |
| Oct 13 2022 |
5741 |
468.27 |
| Oct 06 2022 |
5496 |
468.27 |
| Sep 29 2022 |
5343 |
468.27 |
| Sep 22 2022 |
5317 |
468.27 |
| Sep 15 2022 |
5256 |
468.27 |
| Sep 08 2022 |
5151 |
468.27 |
| Sep 01 2022 |
5142 |
468.27 |
| Aug 25 2022 |
5126 |
468.27 |
| Aug 18 2022 |
5123 |
468.27 |
| Aug 11 2022 |
5125 |
468.27 |
| Aug 04 2022 |
5107 |
468.27 |
| Jul 28 2022 |
5107 |
468.27 |
| Jul 21 2022 |
5107 |
468.27 |
| Jul 14 2022 |
5107 |
468.27 |
| Jul 07 2022 |
5107 |
468.27 |
| Jun 30 2022 |
5107 |
468.27 |
| Jun 23 2022 |
5116 |
468.27 |
| Jun 16 2022 |
5116 |
468.27 |
| Jun 09 2022 |
5120 |
468.27 |
| Jun 02 2022 |
5120 |
468.27 |
| May 26 2022 |
5117 |
468.27 |
| May 19 2022 |
5117 |
468.27 |
| May 12 2022 |
5117 |
468.27 |
| May 05 2022 |
5117 |
468.27 |
| Apr 28 2022 |
5119 |
468.27 |
| Apr 21 2022 |
5119 |
468.27 |
| Apr 14 2022 |
5119 |
468.27 |
| Apr 07 2022 |
5119 |
468.27 |
| Mar 31 2022 |
5119 |
468.27 |
| Mar 24 2022 |
5120 |
468.27 |
| Mar 17 2022 |
5114 |
468.27 |
| Mar 10 2022 |
5114 |
468.27 |
| Mar 03 2022 |
5114 |
468.27 |
| Feb 24 2022 |
5093 |
468.27 |
| Feb 17 2022 |
5105 |
468.27 |
| Feb 10 2022 |
5112 |
468.27 |
| Feb 03 2022 |
5108 |
468.27 |
| Jan 27 2022 |
5122 |
468.27 |
| Jan 20 2022 |
4999 |
468.27 |
| Jan 13 2022 |
5006 |
468.27 |
| Jan 06 2022 |
5437 |
468.27 |
| Dec 30 2021 |
5444 |
468.27 |
| Dec 23 2021 |
5456 |
468.27 |
| Dec 16 2021 |
5571 |
468.27 |
| Dec 09 2021 |
5789 |
468.27 |
| Dec 02 2021 |
5965 |
468.27 |
| Nov 25 2021 |
6037 |
468.27 |
| Nov 18 2021 |
6341 |
468.27 |
| Nov 11 2021 |
6507 |
468.58 |
| Nov 04 2021 |
6499 |
468.58 |
