| Dec 22 2022 |
5337 |
446.54 |
| Dec 15 2022 |
5271 |
446.54 |
| Dec 08 2022 |
5292 |
446.54 |
| Dec 01 2022 |
5245 |
446.54 |
| Nov 24 2022 |
5244 |
446.54 |
| Nov 17 2022 |
5194 |
446.54 |
| Nov 10 2022 |
5185 |
446.54 |
| Nov 03 2022 |
5083 |
446.54 |
| Oct 27 2022 |
4864 |
446.54 |
| Oct 20 2022 |
4900 |
446.54 |
| Oct 13 2022 |
4858 |
446.54 |
| Oct 06 2022 |
4662 |
446.54 |
| Sep 29 2022 |
4547 |
446.54 |
| Sep 22 2022 |
4524 |
446.54 |
| Sep 15 2022 |
4473 |
446.54 |
| Sep 08 2022 |
4387 |
446.54 |
| Sep 01 2022 |
4376 |
446.54 |
| Aug 25 2022 |
4365 |
446.54 |
| Aug 18 2022 |
4363 |
446.54 |
| Aug 11 2022 |
4364 |
446.54 |
| Aug 04 2022 |
4349 |
446.54 |
| Jul 28 2022 |
4349 |
446.54 |
| Jul 21 2022 |
4349 |
446.54 |
| Jul 14 2022 |
4349 |
446.54 |
| Jul 07 2022 |
4349 |
446.54 |
| Jun 30 2022 |
4349 |
446.54 |
| Jun 23 2022 |
4361 |
446.54 |
| Jun 16 2022 |
4361 |
446.54 |
| Jun 09 2022 |
4364 |
446.54 |
| Jun 02 2022 |
4364 |
446.54 |
| May 26 2022 |
4360 |
446.54 |
| May 19 2022 |
4360 |
446.54 |
| May 12 2022 |
4360 |
446.54 |
| May 05 2022 |
4360 |
446.54 |
| Apr 28 2022 |
4365 |
446.54 |
| Apr 21 2022 |
4365 |
446.54 |
| Apr 14 2022 |
4365 |
446.54 |
| Apr 07 2022 |
4365 |
446.54 |
| Mar 31 2022 |
4365 |
446.54 |
| Mar 24 2022 |
4366 |
446.54 |
| Mar 17 2022 |
4364 |
446.54 |
| Mar 10 2022 |
4364 |
446.54 |
| Mar 03 2022 |
4364 |
446.54 |
| Feb 24 2022 |
4344 |
446.54 |
| Feb 17 2022 |
4351 |
446.54 |
| Feb 10 2022 |
4356 |
446.54 |
| Feb 03 2022 |
4351 |
446.54 |
| Jan 27 2022 |
4368 |
446.54 |
| Jan 20 2022 |
4245 |
446.54 |
| Jan 13 2022 |
4250 |
446.54 |
| Jan 06 2022 |
4652 |
446.54 |
| Dec 30 2021 |
4659 |
446.54 |
| Dec 23 2021 |
4661 |
446.54 |
| Dec 16 2021 |
4754 |
446.54 |
| Dec 09 2021 |
4939 |
446.54 |
| Dec 02 2021 |
5105 |
446.54 |
| Nov 25 2021 |
5167 |
446.54 |
| Nov 18 2021 |
5415 |
446.54 |
| Nov 11 2021 |
6135 |
459.88 |
| Nov 04 2021 |
6121 |
459.88 |
