| May 06 2024 |
2317 |
335.7 |
| May 03 2024 |
2318 |
335.7 |
| Apr 25 2024 |
2318 |
335.7 |
| Apr 18 2024 |
2318 |
335.7 |
| Apr 11 2024 |
2318 |
335.7 |
| Apr 04 2024 |
2318 |
335.7 |
| Mar 28 2024 |
2318 |
335.7 |
| Mar 21 2024 |
2318 |
335.7 |
| Mar 14 2024 |
2318 |
335.7 |
| Mar 07 2024 |
2318 |
335.7 |
| Feb 29 2024 |
2318 |
335.7 |
| Feb 22 2024 |
2321 |
335.7 |
| Feb 15 2024 |
2324 |
335.7 |
| Feb 08 2024 |
2326 |
335.7 |
| Feb 01 2024 |
2330 |
335.7 |
| Jan 25 2024 |
2329 |
335.7 |
| Jan 18 2024 |
2977 |
360.72 |
| Jan 11 2024 |
2954 |
360.72 |
| Jan 04 2024 |
2975 |
360.72 |
| Dec 28 2023 |
2976 |
360.72 |
| Dec 21 2023 |
3207 |
368.49 |
| Dec 14 2023 |
3219 |
368.49 |
| Dec 07 2023 |
3162 |
368.49 |
| Nov 30 2023 |
3187 |
368.49 |
| Nov 23 2023 |
3136 |
368.49 |
| Nov 16 2023 |
3193 |
368.49 |
| Nov 09 2023 |
3198 |
368.49 |
| Nov 02 2023 |
3185 |
368.49 |
| Oct 26 2023 |
4567 |
443.25 |
| Oct 19 2023 |
4652 |
443.25 |
| Oct 12 2023 |
4600 |
443.25 |
| Oct 05 2023 |
4442 |
443.25 |
| Sep 28 2023 |
4217 |
443.25 |
| Sep 21 2023 |
4156 |
443.25 |
| Sep 14 2023 |
4073 |
443.25 |
| Sep 07 2023 |
3933 |
443.25 |
| Aug 31 2023 |
3879 |
443.25 |
| Aug 24 2023 |
3814 |
443.25 |
| Aug 17 2023 |
3849 |
443.25 |
| Aug 10 2023 |
3850 |
443.25 |
| Aug 03 2023 |
3853 |
443.25 |
| Jul 27 2023 |
3839 |
443.25 |
| Jul 20 2023 |
3864 |
443.25 |
| Jul 13 2023 |
3864 |
443.25 |
| Jul 06 2023 |
3860 |
443.25 |
| Jun 29 2023 |
3845 |
443.25 |
| Jun 22 2023 |
3845 |
443.25 |
| Jun 15 2023 |
3845 |
443.25 |
| Jun 08 2023 |
3851 |
443.25 |
| Jun 01 2023 |
3818 |
443.25 |
| May 25 2023 |
3781 |
443.25 |
| May 18 2023 |
3780 |
443.25 |
| May 11 2023 |
3780 |
443.25 |
| May 04 2023 |
3759 |
443.25 |
| Apr 27 2023 |
3757 |
443.25 |
| Apr 20 2023 |
3757 |
443.25 |
| Apr 13 2023 |
3757 |
443.25 |
| Apr 06 2023 |
3763 |
443.25 |
| Mar 30 2023 |
3800 |
443.25 |
| Mar 23 2023 |
3800 |
443.25 |
| Mar 16 2023 |
3800 |
443.25 |
| Mar 09 2023 |
3800 |
443.25 |
| Mar 02 2023 |
3762 |
443.25 |
| Feb 23 2023 |
3765 |
443.25 |
| Feb 16 2023 |
3782 |
443.25 |
| Feb 09 2023 |
3789 |
443.25 |
| Feb 02 2023 |
3816 |
443.25 |
| Jan 26 2023 |
3810 |
443.25 |
| Jan 19 2023 |
4043 |
450.72 |
| Jan 12 2023 |
3958 |
450.72 |
| Jan 05 2023 |
4691 |
459.29 |
| Dec 29 2022 |
4686 |
459.29 |
| Dec 22 2022 |
8834 |
458.51 |
| Dec 15 2022 |
8810 |
458.51 |
| Dec 08 2022 |
8766 |
458.51 |
| Dec 01 2022 |
8672 |
458.51 |
| Nov 24 2022 |
8664 |
458.51 |
| Nov 17 2022 |
8510 |
458.51 |
| Nov 10 2022 |
8356 |
458.51 |
| Nov 03 2022 |
8088 |
458.51 |
| Oct 27 2022 |
7676 |
461.11 |
| Oct 20 2022 |
7422 |
461.11 |
| Oct 13 2022 |
7306 |
461.11 |
| Oct 06 2022 |
7044 |
461.11 |
| Sep 29 2022 |
6850 |
461.11 |
| Sep 22 2022 |
6783 |
461.11 |
| Sep 15 2022 |
6701 |
461.11 |
| Sep 08 2022 |
6682 |
461.11 |
| Sep 01 2022 |
6673 |
461.11 |
| Aug 25 2022 |
6665 |
461.11 |
| Aug 18 2022 |
6664 |
461.11 |
| Aug 11 2022 |
6677 |
461.11 |
| Aug 04 2022 |
6656 |
461.11 |
| Jul 28 2022 |
6656 |
461.11 |
| Jul 21 2022 |
6656 |
461.11 |
| Jul 14 2022 |
6656 |
461.11 |
| Jul 07 2022 |
6656 |
461.11 |
| Jun 30 2022 |
6656 |
461.11 |
| Jun 23 2022 |
6635 |
461.11 |
| Jun 16 2022 |
6635 |
461.11 |
| Jun 09 2022 |
6644 |
461.11 |
| Jun 02 2022 |
6644 |
461.11 |
| May 26 2022 |
6643 |
461.11 |
| May 19 2022 |
6643 |
461.11 |
| May 12 2022 |
6643 |
461.11 |
| May 05 2022 |
6643 |
461.11 |
| Apr 28 2022 |
6634 |
461.11 |
| Apr 21 2022 |
6634 |
461.11 |
| Apr 14 2022 |
6634 |
461.11 |
| Apr 07 2022 |
6634 |
461.11 |
| Mar 31 2022 |
6634 |
461.11 |
| Mar 24 2022 |
6634 |
461.11 |
| Mar 17 2022 |
6628 |
461.11 |
| Mar 10 2022 |
6628 |
461.11 |
| Mar 03 2022 |
6628 |
461.11 |
| Feb 24 2022 |
6622 |
461.11 |
| Feb 17 2022 |
6629 |
461.11 |
| Feb 10 2022 |
6630 |
461.11 |
| Feb 03 2022 |
6643 |
461.11 |
| Jan 27 2022 |
6647 |
461.11 |
| Jan 20 2022 |
4615 |
457.73 |
| Jan 13 2022 |
4621 |
457.73 |
| Jan 06 2022 |
5037 |
457.73 |
| Dec 30 2021 |
5042 |
457.73 |
| Dec 23 2021 |
5051 |
457.73 |
| Dec 16 2021 |
5162 |
457.73 |
| Dec 09 2021 |
5376 |
457.73 |
| Dec 02 2021 |
5547 |
457.73 |
| Nov 25 2021 |
5610 |
457.73 |
| Nov 18 2021 |
5877 |
457.73 |
| Nov 11 2021 |
5988 |
456.98 |
| Nov 04 2021 |
5977 |
456.98 |
