| Dec 22 2022 |
5695 |
454.7 |
| Dec 15 2022 |
5628 |
454.7 |
| Dec 08 2022 |
5647 |
454.7 |
| Dec 01 2022 |
5593 |
454.7 |
| Nov 24 2022 |
5590 |
454.7 |
| Nov 17 2022 |
5533 |
454.7 |
| Nov 10 2022 |
5523 |
454.7 |
| Nov 03 2022 |
5397 |
454.7 |
| Oct 27 2022 |
5158 |
454.7 |
| Oct 20 2022 |
5191 |
454.7 |
| Oct 13 2022 |
5160 |
454.7 |
| Oct 06 2022 |
4946 |
454.7 |
| Sep 29 2022 |
4822 |
454.7 |
| Sep 22 2022 |
4805 |
454.7 |
| Sep 15 2022 |
4751 |
454.7 |
| Sep 08 2022 |
4657 |
454.7 |
| Sep 01 2022 |
4647 |
454.7 |
| Aug 25 2022 |
4636 |
454.7 |
| Aug 18 2022 |
4634 |
454.7 |
| Aug 11 2022 |
4636 |
454.7 |
| Aug 04 2022 |
4619 |
454.7 |
| Jul 28 2022 |
4619 |
454.7 |
| Jul 21 2022 |
4619 |
454.7 |
| Jul 14 2022 |
4619 |
454.7 |
| Jul 07 2022 |
4619 |
454.7 |
| Jun 30 2022 |
4619 |
454.7 |
| Jun 23 2022 |
4630 |
454.7 |
| Jun 16 2022 |
4630 |
454.7 |
| Jun 09 2022 |
4633 |
454.7 |
| Jun 02 2022 |
4633 |
454.7 |
| May 26 2022 |
4630 |
454.7 |
| May 19 2022 |
4630 |
454.7 |
| May 12 2022 |
4630 |
454.7 |
| May 05 2022 |
4630 |
454.7 |
| Apr 28 2022 |
4633 |
454.7 |
| Apr 21 2022 |
4633 |
454.7 |
| Apr 14 2022 |
4633 |
454.7 |
| Apr 07 2022 |
4633 |
454.7 |
| Mar 31 2022 |
4633 |
454.7 |
| Mar 24 2022 |
4634 |
454.7 |
| Mar 17 2022 |
4631 |
454.7 |
| Mar 10 2022 |
4631 |
454.7 |
| Mar 03 2022 |
4631 |
454.7 |
| Feb 24 2022 |
4610 |
454.7 |
| Feb 17 2022 |
4618 |
454.7 |
| Feb 10 2022 |
4625 |
454.7 |
| Feb 03 2022 |
4619 |
454.7 |
| Jan 27 2022 |
4635 |
454.7 |
| Jan 20 2022 |
4510 |
454.7 |
| Jan 13 2022 |
4516 |
454.7 |
| Jan 06 2022 |
4928 |
454.7 |
| Dec 30 2021 |
4934 |
454.7 |
| Dec 23 2021 |
4941 |
454.7 |
| Dec 16 2021 |
5049 |
454.7 |
| Dec 09 2021 |
5263 |
454.7 |
| Dec 02 2021 |
5434 |
454.7 |
| Nov 25 2021 |
5498 |
454.7 |
| Nov 18 2021 |
5751 |
454.7 |
| Nov 11 2021 |
5862 |
454.08 |
| Nov 04 2021 |
5855 |
454.08 |
