| Jan 18 2024 |
1985 |
352.11 |
| Jan 11 2024 |
1444 |
320.3 |
| Jan 04 2024 |
1436 |
320.3 |
| Dec 28 2023 |
1431 |
320.3 |
| Dec 21 2023 |
2303 |
334.76 |
| Dec 14 2023 |
2312 |
334.76 |
| Dec 07 2023 |
2830 |
357.05 |
| Nov 30 2023 |
2319 |
335.26 |
| Nov 23 2023 |
2270 |
335.26 |
| Nov 16 2023 |
2317 |
335.26 |
| Nov 09 2023 |
2310 |
335.26 |
| Nov 02 2023 |
2300 |
335.26 |
| Oct 26 2023 |
2300 |
335.26 |
| Oct 19 2023 |
2316 |
335.26 |
| Oct 12 2023 |
2243 |
335.26 |
| Oct 05 2023 |
2255 |
335.26 |
| Sep 28 2023 |
2245 |
335.26 |
| Sep 21 2023 |
2243 |
335.26 |
| Sep 14 2023 |
2264 |
335.26 |
| Sep 07 2023 |
2267 |
335.26 |
| Aug 31 2023 |
2263 |
335.26 |
| Aug 24 2023 |
2260 |
335.26 |
| Aug 17 2023 |
2253 |
335.26 |
| Aug 10 2023 |
2253 |
335.26 |
| Aug 03 2023 |
2259 |
335.26 |
| Jul 27 2023 |
2254 |
335.26 |
| Jul 20 2023 |
2222 |
335.26 |
| Jul 13 2023 |
2222 |
335.26 |
| Jul 06 2023 |
2214 |
335.26 |
| Jun 29 2023 |
2215 |
335.26 |
| Jun 22 2023 |
2215 |
335.26 |
| Jun 15 2023 |
2215 |
335.26 |
| Jun 08 2023 |
2218 |
335.26 |
| Jun 01 2023 |
2215 |
335.26 |
| May 25 2023 |
2209 |
335.26 |
| May 18 2023 |
2209 |
335.26 |
| May 11 2023 |
2209 |
335.26 |
| May 04 2023 |
2210 |
335.26 |
| Apr 27 2023 |
2212 |
335.26 |
| Apr 20 2023 |
2212 |
335.26 |
| Apr 13 2023 |
2212 |
335.26 |
| Apr 06 2023 |
2214 |
335.26 |
| Mar 30 2023 |
2215 |
335.26 |
| Mar 23 2023 |
2215 |
335.26 |
| Mar 16 2023 |
2215 |
335.26 |
| Mar 09 2023 |
2215 |
335.26 |
| Mar 02 2023 |
2214 |
335.26 |
| Feb 23 2023 |
2215 |
335.26 |
| Feb 16 2023 |
2220 |
335.26 |
| Feb 09 2023 |
2224 |
335.26 |
| Feb 02 2023 |
2229 |
335.26 |
| Jan 26 2023 |
2226 |
335.26 |
| Jan 19 2023 |
2281 |
338.1 |
| Jan 12 2023 |
3000 |
366.39 |
| Jan 05 2023 |
2551 |
348.65 |
| Dec 29 2022 |
2889 |
361.9 |
| Dec 22 2022 |
4169 |
356.23 |
| Dec 15 2022 |
4154 |
356.23 |
| Dec 08 2022 |
4868 |
372.95 |
| Dec 01 2022 |
5900 |
397.48 |
| Nov 24 2022 |
5903 |
397.48 |
| Nov 17 2022 |
5791 |
397.48 |
| Nov 10 2022 |
5697 |
397.48 |
| Nov 03 2022 |
5517 |
397.48 |
| Oct 27 2022 |
5096 |
397.03 |
| Oct 20 2022 |
4949 |
397.03 |
| Oct 13 2022 |
4878 |
397.03 |
| Oct 06 2022 |
4722 |
397.03 |
| Sep 29 2022 |
4583 |
397.03 |
| Sep 22 2022 |
4555 |
397.03 |
| Sep 15 2022 |
4489 |
397.03 |
| Sep 08 2022 |
4486 |
397.03 |
| Sep 01 2022 |
4488 |
397.03 |
| Aug 25 2022 |
4483 |
397.03 |
| Aug 18 2022 |
4482 |
397.03 |
| Aug 11 2022 |
4491 |
397.03 |
| Aug 04 2022 |
4475 |
397.03 |
| Jul 28 2022 |
4475 |
397.03 |
| Jul 21 2022 |
4475 |
397.03 |
| Jul 14 2022 |
4475 |
397.03 |
| Jul 07 2022 |
4475 |
397.03 |
| Jun 30 2022 |
4475 |
397.03 |
| Jun 23 2022 |
4461 |
397.03 |
| Jun 16 2022 |
4461 |
397.03 |
| Jun 09 2022 |
4466 |
397.03 |
| Jun 02 2022 |
4466 |
397.03 |
| May 26 2022 |
4465 |
397.03 |
| May 19 2022 |
4465 |
397.03 |
| May 12 2022 |
4465 |
397.03 |
| May 05 2022 |
4465 |
397.03 |
| Apr 28 2022 |
4458 |
397.03 |
| Apr 21 2022 |
4458 |
397.03 |
| Apr 14 2022 |
4458 |
397.03 |
| Apr 07 2022 |
4458 |
397.03 |
| Mar 31 2022 |
4458 |
397.03 |
| Mar 24 2022 |
4458 |
397.03 |
| Mar 17 2022 |
4454 |
397.03 |
| Mar 10 2022 |
4454 |
397.03 |
| Mar 03 2022 |
4454 |
397.03 |
| Feb 24 2022 |
4447 |
397.03 |
| Feb 17 2022 |
4451 |
397.03 |
| Feb 10 2022 |
4459 |
397.03 |
| Feb 03 2022 |
4468 |
397.03 |
| Jan 27 2022 |
4472 |
397.03 |
| Jan 20 2022 |
3601 |
424.94 |
| Jan 13 2022 |
3600 |
424.94 |
| Jan 06 2022 |
3968 |
424.94 |
| Dec 30 2021 |
3971 |
424.94 |
| Dec 23 2021 |
3969 |
424.94 |
| Dec 16 2021 |
4041 |
424.94 |
| Dec 09 2021 |
4195 |
424.94 |
| Dec 02 2021 |
4350 |
424.94 |
| Nov 25 2021 |
4389 |
424.94 |
| Nov 18 2021 |
4579 |
424.94 |
| Nov 11 2021 |
5613 |
448.28 |
| Nov 04 2021 |
5615 |
448.28 |
