| Dec 22 2022 |
5112 |
441.39 |
| Dec 15 2022 |
5049 |
441.39 |
| Dec 08 2022 |
5068 |
441.39 |
| Dec 01 2022 |
5022 |
441.39 |
| Nov 24 2022 |
5019 |
441.39 |
| Nov 17 2022 |
4976 |
441.39 |
| Nov 10 2022 |
4969 |
441.39 |
| Nov 03 2022 |
4871 |
441.39 |
| Oct 27 2022 |
4661 |
441.39 |
| Oct 20 2022 |
4693 |
441.39 |
| Oct 13 2022 |
4653 |
441.39 |
| Oct 06 2022 |
4481 |
441.39 |
| Sep 29 2022 |
4372 |
441.39 |
| Sep 22 2022 |
4346 |
441.39 |
| Sep 15 2022 |
4296 |
441.39 |
| Sep 08 2022 |
4214 |
441.39 |
| Sep 01 2022 |
4206 |
441.39 |
| Aug 25 2022 |
4194 |
441.39 |
| Aug 18 2022 |
4192 |
441.39 |
| Aug 11 2022 |
4191 |
441.39 |
| Aug 04 2022 |
4176 |
441.39 |
| Jul 28 2022 |
4176 |
441.39 |
| Jul 21 2022 |
4176 |
441.39 |
| Jul 14 2022 |
4176 |
441.39 |
| Jul 07 2022 |
4176 |
441.39 |
| Jun 30 2022 |
4176 |
441.39 |
| Jun 23 2022 |
4188 |
441.39 |
| Jun 16 2022 |
4188 |
441.39 |
| Jun 09 2022 |
4190 |
441.39 |
| Jun 02 2022 |
4190 |
441.39 |
| May 26 2022 |
4187 |
441.39 |
| May 19 2022 |
4187 |
441.39 |
| May 12 2022 |
4187 |
441.39 |
| May 05 2022 |
4187 |
441.39 |
| Apr 28 2022 |
4192 |
441.39 |
| Apr 21 2022 |
4192 |
441.39 |
| Apr 14 2022 |
4192 |
441.39 |
| Apr 07 2022 |
4192 |
441.39 |
| Mar 31 2022 |
4192 |
441.39 |
| Mar 24 2022 |
4192 |
441.39 |
| Mar 17 2022 |
4191 |
441.39 |
| Mar 10 2022 |
4191 |
441.39 |
| Mar 03 2022 |
4191 |
441.39 |
| Feb 24 2022 |
4173 |
441.39 |
| Feb 17 2022 |
4178 |
441.39 |
| Feb 10 2022 |
4182 |
441.39 |
| Feb 03 2022 |
4179 |
441.39 |
| Jan 27 2022 |
4196 |
441.39 |
| Jan 20 2022 |
4074 |
441.39 |
| Jan 13 2022 |
4076 |
441.39 |
| Jan 06 2022 |
4470 |
441.39 |
| Dec 30 2021 |
4475 |
441.39 |
| Dec 23 2021 |
4480 |
441.39 |
| Dec 16 2021 |
4572 |
441.39 |
| Dec 09 2021 |
4753 |
441.39 |
| Dec 02 2021 |
4916 |
441.39 |
| Nov 25 2021 |
4969 |
441.39 |
| Nov 18 2021 |
5208 |
441.39 |
| Nov 11 2021 |
5021 |
433.79 |
| Nov 04 2021 |
5032 |
433.79 |
